MFC.PR.JManulife Financial Class 1 Ser 1106/27/2025
LAST:

 25.13		CHANGE:
 0.03		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.12		PREV:
25.10		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.6425.6525.6025.603,8530
07/15/2525.6525.6525.6425.643,5000
07/14/2525.6225.6225.6125.624,6000
07/11/2525.6025.6925.5925.602,6000
07/10/2525.5125.5425.5125.521,5000
07/09/2525.5725.6025.5525.602,8000
07/08/2525.3325.5725.3325.572,9210
07/07/2525.2825.2825.2725.278220
07/03/2525.3025.4125.3025.411,7000
07/02/2525.2325.3125.2025.317000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29