MFC.PR.JManulife Financial Class 1 Ser 1102/20/2020
LAST:

 19.62
CHANGE:
 0.15
OPEN:
19.51
HIGH:
19.62
ASK:
0.00
VOLUME:
8,433
CHANGE(%):
0.77
PREV:
19.47
LOW:
19.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2019.5119.6219.4919.628,4330
02/19/2019.2319.5819.2019.472,4000
02/18/2019.3019.4019.3019.309000
02/14/2019.5219.5519.4819.552,9000
02/13/2019.6019.6219.6019.606,8000
02/12/2019.6219.6419.6019.641,0000
02/11/2019.5819.5819.5519.565,2000
02/10/2019.6619.6619.6119.611,9000
02/07/2019.6619.6619.6119.613,0000
02/06/2019.6119.6719.6119.669000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83