MNSRoyal CDN Mint CDN Silver Reserves Etr06/27/2025
LAST:

 28.89		CHANGE:
 0.30		OPEN:
28.71		HIGH:
28.89		ASK:
13.10		VOLUME:
565
CHANGE(%):
1.03		PREV:
29.19		LOW:
28.71		BID:
12.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.7128.8928.7128.895650
06/26/2529.0029.1929.0029.193510
06/25/2529.0029.1129.0029.114010
06/24/2529.0229.0228.9628.961,9020
06/23/2529.7629.7629.0029.034960
06/20/2529.8729.8728.6529.002,5960
06/19/2529.2229.2229.2129.226260
06/18/2529.4029.4029.2229.221,7810
06/17/2529.3129.3129.3129.313100
06/16/2529.3629.3629.2029.206050
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17