MNSRoyal CDN Mint CDN Silver Reserves Etr06/21/2019
LAST:

 11.96
CHANGE:
 0.03
OPEN:
11.91
HIGH:
11.96
ASK:
13.10
VOLUME:
79,328
CHANGE(%):
0.25
PREV:
11.99
LOW:
11.78
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1911.9111.9611.7811.9679,3280
06/20/1911.8911.9911.8911.9910,6700
06/19/1911.5311.7011.5311.693,0000
06/18/1911.6811.8011.6811.711,4000
06/17/1911.5811.6911.5811.693,3270
06/14/1911.7011.7111.5811.587,2790
06/13/1911.5511.5511.5511.553000
06/12/1911.5011.5011.5011.501,1150
06/11/1911.3911.4811.3911.481,0060
06/10/1911.5111.5111.3311.349,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83