MNSRoyal CDN Mint CDN Silver Reserves Etr06/05/2020
LAST:

 14.04
CHANGE:
 0.51
OPEN:
14.17
HIGH:
14.17
ASK:
13.10
VOLUME:
23,303
CHANGE(%):
3.51
PREV:
14.55
LOW:
13.95
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.1714.1713.9514.0423,3030
06/04/2014.4514.5514.4514.551,1770
06/03/2014.5114.6114.2614.459,0830
06/02/2015.2915.2914.6614.8724,5390
06/01/2015.3115.3115.0515.3017,6470
05/29/2014.9915.0014.8214.9910,7410
05/28/2014.7614.8214.6114.708,0000
05/27/2014.2014.6214.1814.6214,6270
05/26/2014.3614.5514.1814.4867,6700
05/25/2014.6914.9114.6914.915,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83