MUMCManulife Mltfactor US Mid Cap Hgd ETF07/16/2025
LAST:

 44.81
CHANGE:
 0.16
OPEN:
44.99
HIGH:
44.99
ASK:
27.10
VOLUME:
200
CHANGE(%):
0.36
PREV:
44.97
LOW:
44.81
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2544.9944.9944.8144.812000
07/15/2545.1045.1044.9744.978000
07/14/2545.5145.5145.5145.511000
07/11/2545.5645.5645.5645.561000
07/09/2545.5145.6245.5145.582,5000
07/04/2545.4945.4945.4945.497630
07/02/2545.4045.4045.4045.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29