MUMCManulife Mltfactor US Mid Cap Hgd ETF05/25/2020
LAST:

 26.55		CHANGE:
 0.58		OPEN:
26.55		HIGH:
26.55		ASK:
27.10		VOLUME:
100
CHANGE(%):
2.23		PREV:
25.97		LOW:
26.55		BID:
27.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2026.5526.5526.5526.551000
05/21/2026.0126.0125.9725.977,3000
05/19/2025.0725.0725.0725.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 32.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83