TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

20 Feb 2026

LAST: 50.71	CHANGE: 0.62	OPEN: 50.71	HIGH: 50.71	ASK: 27.10	VOLUME: 131
LAST: 50.71	CHG(%): 1.21	PREV: 51.33	LOW: 50.71	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	50.71	50.71	50.71	50.71	131
19 Feb 26	51.33	51.33	51.33	51.33	119
18 Feb 26	51.42	51.42	51.42	51.42	100
17 Feb 26	50.97	50.97	50.97	50.97	101
12 Feb 26	50.45	50.45	50.45	50.45	2.1K
09 Feb 26	51.24	51.24	51.24	51.24	300
06 Feb 26	50.71	50.71	50.71	50.71	124
05 Feb 26	50.03	50.03	50.03	50.03	100
04 Feb 26	50.03	50.03	50.03	50.03	119
03 Feb 26	49.65	49.65	49.65	49.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.71