MRUMetro Inc05/29/2020
LAST:

 57.42
CHANGE:
 0.35
OPEN:
57.12
HIGH:
57.65
ASK:
41.09
VOLUME:
850,586
CHANGE(%):
0.61
PREV:
57.07
LOW:
56.80
BID:
41.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2057.1257.6556.8057.42850,5860
05/28/2055.8757.1755.8757.07633,7110
05/27/2056.2456.5954.9555.69788,2000
05/26/2056.4056.5855.9056.11799,0770
05/25/2056.7657.1756.3656.41151,8300
05/22/2057.1057.4056.5056.59352,8160
05/21/2058.0458.0457.0457.11518,5680
05/20/2059.2859.3757.7557.85597,1250
05/19/2058.3159.3258.2659.22666,8100
05/15/2057.2158.5557.2158.07401,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:48.60 - 61.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83