MPCMadison Pac Cl B06/26/2025
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
3.500		VOLUME:
500
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.5005.5005.5005.5005000
06/25/255.5005.5005.5005.50000
06/24/255.5005.5005.5005.50000
06/23/255.5505.5505.5005.5002,0000
06/20/255.5005.5005.5005.50000
06/19/255.5005.5005.5005.5002,5000
06/18/255.4005.4005.4005.4004000
06/11/255.3105.3505.3105.3501,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76