MPCMadison Pac Cl B07/16/2025
LAST:

 5.370
CHANGE:
 0.36
OPEN:
5.010
HIGH:
5.410
ASK:
3.500
VOLUME:
1,200
CHANGE(%):
7.19
PREV:
5.010
LOW:
5.010
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.0105.4105.0105.3701,2000
07/15/254.9305.1704.9305.0104,5000
07/14/254.8004.8004.8004.8005000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29