MPCMadison Pac Cl B05/08/2020
LAST:

 3.400
CHANGE:
 0.03
OPEN:
3.260
HIGH:
3.400
ASK:
3.500
VOLUME:
4,000
CHANGE(%):
0.89
PREV:
3.370
LOW:
3.260
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/203.2603.4003.2603.4004,0000
05/05/203.3703.3703.3703.3701000
04/30/203.4003.4003.3003.3001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83