MFTMackenzie Floating Rate Income ETF02/19/2020
LAST:

 20.22
CHANGE:
 0.03
OPEN:
20.22
HIGH:
20.26
ASK:
21.40
VOLUME:
9,487
CHANGE(%):
0.15
PREV:
20.25
LOW:
20.22
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2020.2220.2620.2220.229,4870
02/18/2020.2920.2920.2320.2512,5530
02/14/2020.2620.2720.2120.277,9750
02/13/2020.1920.2720.1920.279,8360
02/12/2020.2520.2620.1920.1917,7260
02/11/2020.2720.2720.2120.266,7580
02/10/2020.2320.2820.2220.2812,9910
02/07/2020.2920.2920.2320.2512,7100
02/06/2020.2320.2820.2120.2111,0430
02/05/2020.2920.2920.2020.204,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83