MFTMackenzie Floating Rate Income ETF07/16/2025
LAST:

 16.52		CHANGE:
 0.04		OPEN:
16.56		HIGH:
16.57		ASK:
21.40		VOLUME:
6,215
CHANGE(%):
0.24		PREV:
16.56		LOW:
16.52		BID:
21.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.5616.5716.5216.526,2150
07/15/2516.4516.5716.4516.5634,1490
07/14/2516.4716.5016.4716.4924,1020
07/11/2516.4816.5016.4816.496,7760
07/10/2516.4316.4816.4316.4812,6230
07/09/2516.4916.4916.4516.4610,3360
07/08/2516.4716.4916.4216.4911,5020
07/07/2516.4816.5016.4216.4526,8820
07/04/2516.5016.5116.4816.4911,4170
07/03/2516.5016.5016.4716.507,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29