MCSBMackenzie CDN Short Term Fixed Inc ETF04/25/2019
LAST:

 20.09
CHANGE:
 0.13
OPEN:
20.09
HIGH:
20.09
ASK:
0.00
VOLUME:
8,554
CHANGE(%):
0.65
PREV:
19.96
LOW:
20.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1920.0920.0920.0920.098,5540
04/22/1920.0420.0419.9619.9626,0330
04/18/1920.0320.0320.0320.039,3000
04/17/1920.0120.0120.0120.015000
04/16/1920.0220.0220.0220.0200
04/15/1920.0220.0220.0220.027000
04/12/1920.0020.0020.0020.0000
04/11/1920.0020.0020.0020.008,6650
04/10/1919.9919.9919.9919.9900
04/09/1919.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83