MCSBMackenzie CDN Short Term Fixed Inc ETF01/17/2019
LAST:

 19.76
CHANGE:
 0.04
OPEN:
19.76
HIGH:
19.76
ASK:
0.00
VOLUME:
640
CHANGE(%):
0.20
PREV:
19.72
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1919.7619.7619.7619.766400
01/10/1919.7519.7519.7219.721,8310
01/09/1919.7319.7319.7319.732,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83