MFC.PR.LManulife Financial Pref Ser 1502/18/2020
LAST:

 16.77
CHANGE:
 0.11
OPEN:
16.81
HIGH:
16.81
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.65
PREV:
16.88
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2016.8116.8116.7516.772,5000
02/14/2016.9516.9516.8816.884500
02/10/2016.8816.9516.8816.959020
02/06/2016.8716.9516.8616.959000
02/05/2016.8416.9016.8416.908000
02/04/2016.7916.8016.7116.711,0300
02/03/2016.7616.7616.7616.761,0000
01/31/2016.7216.8316.7216.744000
01/30/2016.8216.9616.7516.952,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83