MFC.PR.LManulife Financial Pref Ser 1505/26/2020
LAST:

 13.24
CHANGE:
 0.05
OPEN:
13.20
HIGH:
13.24
ASK:
0.00
VOLUME:
6,381
CHANGE(%):
0.38
PREV:
13.19
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2013.2013.2413.2013.246,3810
05/25/2013.1913.1913.1913.197000
05/22/2013.3113.3113.2113.291,7000
05/20/2013.0213.5013.0213.504,7220
05/19/2013.0213.1813.0213.182,4060
05/15/2013.0013.0013.0013.004,0900
05/14/2013.4013.4012.8913.272,2340
05/13/2013.4213.5013.4213.503,7250
05/12/2013.6013.7513.6013.6021,5880
05/11/2013.4913.6013.4913.604,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83