TSX, MFC.PR.L End of Day and Historical Stock Data [Manulife Financial Corp Pref Series 15]

10 Sep 2026

LAST: 25.69	CHANGE: 0.09	OPEN: 25.60	HIGH: 25.70	ASK: 0.00	VOLUME: 5.3K
LAST: 25.69	CHG(%): 0.35	PREV: 25.60	LOW: 25.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	25.60	25.70	25.53	25.69	5.3K
09 Sep 26	25.75	25.75	25.60	25.60	400
08 Sep 26	25.75	25.75	25.62	25.62	900
03 Sep 26	25.92	25.92	25.92	25.92	710
02 Sep 26	25.70	25.90	25.70	25.90	1.1K
01 Sep 26	25.90	25.90	25.57	25.57	370
31 Aug 26	25.80	25.81	25.80	25.81	1.8K
28 Aug 26	25.70	25.70	25.58	25.58	1.0K
27 Aug 26	25.64	25.64	25.64	25.64	200
26 Aug 26	25.63	25.63	25.40	25.40	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.69