TSX, MFC.PR.L End of Day and Historical Stock Data [Manulife Financial Corp Pref Series 15]

12 Aug 2026

LAST: 25.75	CHANGE: 0.01	OPEN: 25.67	HIGH: 25.75	ASK: 0.00	VOLUME: 500
LAST: 25.75	CHG(%): 0.04	PREV: 25.76	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	25.67	25.75	25.67	25.75	500
10 Aug 26	25.75	25.76	25.75	25.76	600
07 Aug 26	25.77	25.77	25.77	25.77	600
06 Aug 26	25.88	25.89	25.88	25.89	1.0K
05 Aug 26	25.93	25.93	25.93	25.93	700
31 Jul 26	25.70	25.75	25.66	25.66	1.8K
30 Jul 26	25.81	25.90	25.72	25.90	2.1K
29 Jul 26	25.78	25.91	25.78	25.91	2.7K
28 Jul 26	25.75	25.80	25.75	25.80	261
24 Jul 26	25.78	25.78	25.69	25.77	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.75