MIVGMackenzie Ivy Global Equity ETF06/04/2020
LAST:

 23.00
CHANGE:
 0.14
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
297
CHANGE(%):
0.61
PREV:
23.14
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2023.0023.0023.0023.002970
06/03/2023.1223.1423.1223.1450,8000
06/02/2022.6122.8522.6122.851,2340
05/29/2022.6622.7522.6522.755,3820
05/27/2022.4922.4922.4922.491,1460
05/26/2022.5922.5922.5722.578000
05/22/2022.3722.3722.3622.361,5850
05/21/2022.3622.3622.3622.364000
05/19/2022.4722.4722.3522.352,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83