MIVGMackenzie Ivy Global Equity ETF06/25/2019
LAST:

 22.67
CHANGE:
 0.00
OPEN:
22.67
HIGH:
22.67
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.00
PREV:
22.67
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1922.6722.6722.6722.671020
06/19/1922.6722.6722.6722.675930
06/18/1922.6622.6622.6622.6600
06/17/1922.6622.6622.6622.662,5170
06/14/1922.6422.6422.6422.641000
06/13/1922.6722.6822.6722.682,1000
06/12/1922.6222.6222.6222.621000
06/11/1922.3922.3922.3922.3900
06/10/1922.3922.3922.3922.398000
06/07/1922.4122.4122.4122.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83