TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

16 Mar 2026

LAST: 37.30	CHANGE: 0.03	OPEN: 37.30	HIGH: 37.30	ASK: 0.00	VOLUME: 108
LAST: 37.30	CHG(%): 0.08	PREV: 37.27	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	37.30	37.30	37.30	37.30	108
13 Mar 26	37.30	37.30	37.27	37.27	200
12 Mar 26	37.28	37.28	37.16	37.16	839
11 Mar 26	37.53	37.54	37.47	37.47	801
09 Mar 26	37.46	37.46	37.46	37.46	100
06 Mar 26	38.00	38.00	37.69	37.69	1.1K
05 Mar 26	38.40	38.40	38.40	38.40	120
04 Mar 26	38.74	38.76	38.74	38.76	409
03 Mar 26	39.40	39.40	38.06	38.61	5.8K
27 Feb 26	39.23	39.24	39.23	39.24	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30