MRCMorguard Corp02/28/2020
LAST:

 197.0
CHANGE:
 3.72
OPEN:
197.0
HIGH:
198.0
ASK:
189.5
VOLUME:
7,462
CHANGE(%):
1.85
PREV:
200.7
LOW:
195.0
BID:
182.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20197.0198.0195.0197.07,4620
02/27/20198.0200.7198.0200.76,7540
02/26/20204.7205.0199.0199.516,6240
02/25/20206.7206.7203.7203.78460
02/24/20210.0210.0207.0208.62,4060
02/21/20208.7213.0208.7210.12,5470
02/20/20204.5204.5204.1204.18150
02/19/20205.0207.4205.0207.44,8060
02/18/20205.0205.0204.9204.94050
02/13/20202.7205.0202.7205.01,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:177.00 - 219.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83