MRCMorguard Corp07/02/2025
LAST:

 117.0		CHANGE:
 3.69		OPEN:
117.3		HIGH:
117.6		ASK:
189.5		VOLUME:
3,888
CHANGE(%):
3.26		PREV:
113.3		LOW:
114.1		BID:
182.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25117.3117.6114.1117.03,8880
06/30/25114.3115.0113.3113.32,7560
06/27/25113.0114.7113.0114.03,5060
06/26/25113.1113.9113.0113.93,8360
06/25/25113.0113.5113.0113.011,9800
06/24/25114.1114.2113.0113.517,4150
06/23/25114.0114.0114.0114.01500
06/20/25113.5114.1113.5114.16350
06/19/25113.0113.0113.0113.06000
06/18/25113.5113.6113.0113.02,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:107.77 - 128.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62