EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

06 Feb 2026
LAST:

116.0

CHANGE:
 0.24		OPEN:
116.1		HIGH:
116.6		ASK:
189.5		VOLUME:
9.1K
CHG(%):
0.21		PREV:
116.3		LOW:
116.0		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26116.1116.6116.0116.09.1K
05 Feb 26116.4116.4116.3116.3511
04 Feb 26118.0118.0117.2117.33.2K
03 Feb 26119.6119.6118.0118.12.5K
02 Feb 26119.5119.5119.5119.5100
30 Jan 26118.3118.3118.0118.02.2K
29 Jan 26118.4119.9118.4118.8586
28 Jan 26119.0119.0119.0119.0351
27 Jan 26118.2118.5118.0118.52.7K
26 Jan 26120.1121.0120.0120.51.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Forward P/E:6.99 
PEG Ratio:3.86 
Price to Sales:1.08 
Price to Book:0.28 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:17.66 
Revenue:1.13B 
EBITDA:403.03M 
Shares:10.7M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:117.421.2%
MA10:118.191.9%
MA20:118.492.1%
MA50:116.450.4%
MA100:116.110.1%
MA200:115.670.3%
RSI14:35.98 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.02 
ATR:1.31 
Week High:119.593.1%
Week Low:116.000.0%
Month High:121.004.3%
Month Low:116.000.3%
Year High:122.505.6%
Year Low:107.777.6%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
14 Jun 2023$0.15