EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

30 Apr 2026
LAST:

120.5

CHANGE:
 1.70		OPEN:
117.5		HIGH:
120.6		ASK:
189.5		VOLUME:
5.2K
CHG(%):
1.43		PREV:
118.8		LOW:
117.5		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26117.5120.6117.5120.55.2K
29 Apr 26120.9120.9118.0118.8599
28 Apr 26118.0119.5118.0119.5931
27 Apr 26120.9120.9117.8117.8939
24 Apr 26120.7120.9120.7120.9540
23 Apr 26116.4116.4116.4116.4100
21 Apr 26120.0120.5119.5120.52.5K
20 Apr 26120.5120.5120.1120.1219
17 Apr 26118.5121.5118.5121.510.6K
16 Apr 26117.9117.9117.7117.7825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:5.07 
PEG Ratio:3.86 
Price to Sales:1.08 
Price to Book:0.28 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:16.34 
Revenue:1.13B 
EBITDA:403.03M 
Shares:10.68M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:119.500.8%
MA10:119.361.0%
MA20:117.662.4%
MA50:116.113.8%
MA100:116.333.6%
MA200:116.433.5%
STO9:80.75 
STO14:82.56 
RSI14:59.69
WPR14:-17.44 
MTM14:4.64
ROC14:0.04 
ATR:2.14 
Week High:120.940.4%
Week Low:116.393.5%
Month High:121.480.8%
Month Low:114.703.5%
Year High:121.630.9%
Year Low:111.558.0%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.20
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15