EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDNA: Medicenna Therapeutics Corp

15 Oct 2025
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9300		ASK:
2.8000		VOLUME:
41.2K
CHG(%):
2.17		PREV:
0.9200		LOW:
0.9000		BID:
2.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.93000.93000.90000.900041.2K
14 Oct 250.95000.95000.92000.920053.7K
10 Oct 250.95000.95000.94000.940013.5K
09 Oct 250.95000.95000.92000.940012.9K
08 Oct 250.95000.95000.92000.920059K
07 Oct 250.94000.94000.93000.930030K
06 Oct 250.98000.99000.94000.950045.9K
03 Oct 251.02001.02000.97000.990045K
02 Oct 250.99001.01000.98001.010035.3K
01 Oct 250.98000.98000.96000.96007.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.955.1%
MA20:0.977.3%
MA50:1.0213.7%
MA100:0.966.4%
MA200:1.0618.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.955.6%
Week Low:0.900.0%
Month High:1.0617.8%
Month Low:0.9018.0%
Year High:2.62191.1%
Year Low:0.7815.4%
Volatility:7.95 

RECENT SPLITS

Date Ratio
03 Mar 20171-14