MDNAMedicenna Therapeutics Corp12/06/2019
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.400
ASK:
2.800
VOLUME:
40,200
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.300
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.3301.4001.3001.35040,2000
12/05/191.3901.3901.3001.35057,5000
12/04/191.4101.4101.3501.37027,5000
12/03/191.4101.4201.3501.35022,3630
12/02/191.3401.3801.3201.35055,2330
11/29/191.3501.3901.3201.350307,8800
11/28/191.3801.3801.3001.30017,4380
11/27/191.4101.4701.3701.390119,1000
11/26/191.4401.4501.3101.450135,3890
11/25/191.6701.7401.4601.480278,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83