EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDNA: Medicenna Therapeutics Corp

13 Nov 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
2.8000		VOLUME:
67.0K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3650		BID:
2.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.43500.43500.36500.385067.0K
12 Nov 260.41500.41500.38500.390035.3K
11 Nov 260.41500.41500.41500.4150992
10 Nov 260.45000.46000.39500.3950187.9K
09 Nov 260.45000.45000.44000.450041.3K
06 Nov 260.44500.45000.43500.440011.6K
05 Nov 260.45000.45000.40000.400052.6K
04 Nov 260.44500.44500.42000.435011.1K
03 Nov 260.41000.44500.41000.415015.5K
02 Nov 260.43500.43500.42500.425030.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Forward P/E:-2.09 
PEG Ratio:-2.09 
Price to Book:26.67 
Return on Assets:-0.90 
Return on Equity:-2.28 
EPS Ratio:-0.22 
Shares:92.3M 
Market Cap:35.54M 

TECHNICAL INDICATORS

MA5:0.415.7%
MA10:0.427.8%
MA20:0.429.7%
MA50:0.429.9%
MA100:0.416.3%
MA200:0.5338.2%
RSI14:44.78
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.04 
Week High:0.4619.5%
Week Low:0.375.5%
Month High:0.4824.7%
Month Low:0.3738.2%
Year High:1.78362.3%
Year Low:0.3414.9%

RECENT SPLITS

Date Ratio
03 Mar 20171-14