MDNAMedicenna Therapeutics Corp06/17/2019
LAST:

 2.040
CHANGE:
 0.16
OPEN:
2.220
HIGH:
2.220
ASK:
2.800
VOLUME:
130,943
CHANGE(%):
7.27
PREV:
2.200
LOW:
1.870
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.2202.2201.8702.040130,9430
06/14/192.1002.3802.0502.200193,8080
06/13/191.7102.1001.7102.100137,0330
06/12/191.8001.8001.6801.680117,4090
06/11/191.7001.8001.5501.80096,7220
06/10/191.7001.7101.5401.700122,8890
06/07/191.3701.7501.3701.56073,1540
06/06/191.2701.3801.2101.38053,4700
06/05/191.3401.3501.2301.30075,4530
06/04/190.9801.4800.9801.350128,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83