MDNAMedicenna Therapeutics Corp06/27/2025
LAST:

 0.8300
CHANGE:
 0.08
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
85,946
CHANGE(%):
8.79
PREV:
0.9100
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.85000.88000.83000.860076,8630
07/09/250.86000.88000.85000.880011,0180
07/08/250.91000.91000.87000.870014,6800
07/07/250.90000.90000.86000.860010,6990
07/04/250.92000.92000.86000.91008,0290
07/03/250.88000.90000.88000.90006,7330
07/02/250.85000.88000.82000.870029,6040
06/30/250.87000.92000.84000.850031,1050
06/27/250.90000.90000.78000.830085,9460
06/26/250.97000.97000.90000.91006,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57