MCBMccoy Global Inc02/14/2020
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
1.8800
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.51000.51000.50000.500015,5000
02/11/200.51000.51000.50000.50002,5000
02/07/200.53000.54000.50000.520016,0000
02/06/200.55000.56000.55000.550024,0000
02/05/200.51000.52000.51000.52002,0000
02/04/200.53000.53000.53000.53004,0400
02/03/200.53000.54000.53000.54001,0000
01/31/200.54000.54000.51000.510013,0000
01/30/200.53000.53000.53000.530021,5000
01/29/200.53000.53000.53000.530054,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.41 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83