MCBMccoy Global Inc04/22/2019
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.8800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.85000.85000.80000.80005,0000
04/18/190.81000.81000.80000.800011,9040
04/17/190.79000.79000.77000.77007,0000
04/16/190.80000.80000.79000.790014,6380
04/15/190.85000.85000.85000.85005000
04/12/190.90000.90000.85000.850020,9690
04/11/190.85000.85000.85000.85001,5000
04/10/190.81000.86000.77000.860037,8130
04/09/190.84000.84000.82000.820013,0000
04/08/190.84000.85000.84000.85003,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.77 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83