MCBMccoy Global Inc01/18/2019
LAST:

 1.020		CHANGE:
 0.03		OPEN:
1.040		HIGH:
1.040		ASK:
1.880		VOLUME:
6,600
CHANGE(%):
2.86		PREV:
1.050		LOW:
0.990		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0401.0400.9901.0206,6000
01/15/191.0701.0701.0501.0504,5000
01/14/191.0801.0801.0801.0801000
01/11/191.0801.0801.0801.0804000
01/09/191.0901.1001.0901.1002,5000
01/08/191.0601.0901.0401.0604,8500
01/07/191.0801.0801.0601.0602000
01/04/190.9901.0300.9901.0306,9010
01/03/190.9900.9900.9900.9907000
01/02/190.9600.9800.9600.9804,0000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.93 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83