MCBMccoy Global Inc07/15/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5500
ASK:
1.8800
VOLUME:
53,600
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.52000.55000.52000.530053,6000
07/12/190.52000.54000.52000.540011,6500
07/11/190.53000.55000.53000.540040,7490
07/10/190.58000.58000.52000.520079,0000
07/09/190.59000.59000.57000.570010,0000
07/08/190.59000.59000.59000.59005,0000
07/05/190.61000.61000.61000.610010,0000
07/04/190.63000.63000.59000.590022,3000
07/03/190.63000.63000.60000.60006,5000
07/02/190.65000.67000.62000.620020,7000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.52 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83