TSX, MRT.UN End of Day and Historical Stock Data [Morguard Un]

09 Mar 2026

LAST: 6.560	CHANGE: 0.03	OPEN: 6.500	HIGH: 6.560	ASK: 14.700	VOLUME: 4.8K
LAST: 6.560	CHG(%): 0.46	PREV: 6.530	LOW: 6.430	BID: 14.680

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	6.500	6.560	6.430	6.560	4.8K
06 Mar 26	6.540	6.540	6.500	6.530	3.8K
05 Mar 26	6.500	6.590	6.500	6.590	6.7K
04 Mar 26	6.490	6.580	6.400	6.580	7.5K
03 Mar 26	6.370	6.590	6.260	6.500	63.5K
02 Mar 26	6.390	6.390	6.340	6.370	3.2K
27 Feb 26	6.300	6.390	6.300	6.350	3.5K
26 Feb 26	6.200	6.380	6.200	6.250	34.8K
25 Feb 26	6.250	6.250	6.160	6.200	28.5K
24 Feb 26	6.250	6.310	6.160	6.300	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560