MRT.UNMorguard Un06/24/2019
LAST:

 12.24
CHANGE:
 0.06
OPEN:
12.29
HIGH:
12.32
ASK:
14.70
VOLUME:
16,742
CHANGE(%):
0.49
PREV:
12.30
LOW:
12.24
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.2912.3212.2412.2416,7420
06/21/1912.2312.3012.2212.3019,0250
06/20/1912.2712.3012.1812.2718,0990
06/19/1912.2712.3112.1712.2015,3690
06/18/1912.2712.2912.2212.2710,0950
06/17/1912.2712.3512.2012.2314,0620
06/14/1912.3812.4112.2012.2724,4690
06/13/1912.3512.4112.3412.394,4000
06/12/1912.4012.4712.4012.4111,7550
06/11/1912.3612.4012.3012.3715,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83