MRT.UNMorguard Un02/21/2020
LAST:

 12.62
CHANGE:
 0.00
OPEN:
12.64
HIGH:
12.71
ASK:
14.70
VOLUME:
70,457
CHANGE(%):
0.00
PREV:
12.62
LOW:
12.53
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.6412.7112.5312.6270,4570
02/20/2012.6612.6912.4712.6275,7950
02/19/2012.6012.7412.6012.6677,3040
02/18/2012.2512.6012.2512.5881,4760
02/14/2012.5912.5912.3812.4396,9880
02/13/2012.6612.7112.4512.59132,0580
02/12/2012.5112.7012.4912.7058,4460
02/11/2012.4712.4712.3112.4650,5560
02/10/2012.5012.5212.3812.3928,1820
02/07/2012.5112.5512.4312.4850,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83