TSX, MRT.UN End of Day and Historical Stock Data [Morguard Un]

24 Oct 2025

LAST: 5.970	CHANGE: 0.05	OPEN: 6.000	HIGH: 6.020	ASK: 14.700	VOLUME: 11.1K
LAST: 5.970	CHG(%): 0.84	PREV: 5.920	LOW: 5.820	BID: 14.680

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.000	6.020	5.820	5.970	11.1K
23 Oct 25	6.040	6.040	5.900	5.920	17.2K
22 Oct 25	5.980	6.030	5.960	6.030	8.1K
21 Oct 25	5.930	5.970	5.880	5.970	5.0K
20 Oct 25	5.920	5.990	5.850	5.980	25.9K
17 Oct 25	5.860	5.930	5.760	5.910	11.1K
16 Oct 25	5.930	5.940	5.830	5.880	3.9K
15 Oct 25	5.940	5.950	5.890	5.900	7.1K
14 Oct 25	5.930	5.940	5.910	5.940	2.0K
10 Oct 25	5.940	5.940	5.830	5.930	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970