MRT.UNMorguard Un07/04/2025
LAST:

 5.780		CHANGE:
 0.01		OPEN:
5.740		HIGH:
5.840		ASK:
14.700		VOLUME:
6,725
CHANGE(%):
0.17		PREV:
5.770		LOW:
5.740		BID:
14.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.7405.8405.7405.7806,7250
07/03/255.7805.7805.7605.7703,1130
07/02/255.7505.7505.7305.7505,5000
06/30/255.7505.7605.7505.7601,4040
06/27/255.7605.7605.7305.7605,3460
06/26/255.7605.7805.7505.7806,5410
06/25/255.7605.7605.7605.7609500
06/24/255.7805.7905.7505.79012,7100
06/23/255.7205.8405.7205.8202,9440
06/20/255.7205.7305.5705.70022,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63