MTYMty Food Group Inc02/28/2020
LAST:

 51.28
CHANGE:
 0.95
OPEN:
50.50
HIGH:
51.67
ASK:
50.40
VOLUME:
251,581
CHANGE(%):
1.82
PREV:
52.23
LOW:
49.42
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2050.5051.6749.4251.28251,5810
02/27/2050.8852.2849.7852.2392,5960
02/26/2053.0153.6651.3751.51158,3580
02/25/2054.0654.9952.0553.57226,0460
02/24/2051.4257.3750.6054.25371,6320
02/21/2051.7051.7049.5049.77252,0750
02/20/2054.0054.2851.4851.71237,1790
02/19/2053.1254.7552.6053.98118,7530
02/18/2054.6255.0052.4153.12200,8810
02/14/2056.0056.3953.0354.68392,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 68.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83