MTYMty Food Group Inc05/22/2020
LAST:

 22.25
CHANGE:
 0.61
OPEN:
22.90
HIGH:
22.95
ASK:
50.40
VOLUME:
214,256
CHANGE(%):
2.67
PREV:
22.86
LOW:
21.88
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2022.9022.9521.8822.25214,2560
05/21/2021.7023.0221.3522.86267,4880
05/20/2021.6922.5920.9521.50495,9270
05/19/2020.0021.3719.4521.10524,1590
05/15/2018.3018.7317.8618.29264,1940
05/14/2018.0018.6217.0318.20272,4440
05/13/2019.9820.0018.2618.46292,5670
05/12/2020.9921.0619.9820.04180,0140
05/11/2020.9421.0420.0720.83201,7110
05/08/2021.9321.9320.7521.01286,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 68.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83