MTYMty Food Group Inc07/14/2025
LAST:

 40.64
CHANGE:
 0.81
OPEN:
39.94
HIGH:
41.05
ASK:
50.40
VOLUME:
142,664
CHANGE(%):
2.03
PREV:
39.83
LOW:
39.68
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2539.9441.0539.6840.64142,6640
07/11/2542.5044.4639.7039.83313,7910
07/10/2545.0346.2145.0345.7058,6350
07/09/2543.9845.4843.9845.3560,7850
07/08/2543.5144.2643.5043.7170,3030
07/07/2543.4044.2143.3043.40103,2790
07/04/2542.7943.2642.7143.099,0240
07/03/2543.2643.5942.7842.8271,6480
07/02/2542.4643.2742.1643.2691,2830
06/30/2540.8142.5940.8142.5080,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:36.79 - 53.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26