TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

21 Aug 2026

LAST: 45.27	CHANGE: 0.04	OPEN: 45.27	HIGH: 45.27	ASK: 0.00	VOLUME: 200
LAST: 45.27	CHG(%): 0.09	PREV: 45.23	LOW: 45.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	45.27	45.27	45.27	45.27	200
20 Aug 26	45.29	45.32	45.23	45.23	4.0K
18 Aug 26	45.67	45.67	45.60	45.60	619
14 Aug 26	45.71	45.71	45.71	45.71	300
13 Aug 26	46.32	46.34	46.20	46.20	3.0K
12 Aug 26	45.91	45.91	45.88	45.88	1.7K
11 Aug 26	46.26	46.26	45.73	45.73	1.3K
10 Aug 26	46.08	46.08	46.08	46.08	100
07 Aug 26	46.33	46.36	46.25	46.25	1.5K
05 Aug 26	46.20	46.20	45.96	46.16	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.27