TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

13 Nov 2026

LAST: 45.57	CHANGE: 0.29	OPEN: 45.22	HIGH: 45.57	ASK: 0.00	VOLUME: 400
LAST: 45.57	CHG(%): 0.64	PREV: 45.28	LOW: 45.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	45.22	45.57	45.17	45.57	400
12 Nov 26	45.31	45.31	45.28	45.28	200
09 Nov 26	45.15	45.15	45.15	45.15	1.3K
06 Nov 26	44.16	44.16	44.16	44.16	300
04 Nov 26	44.97	45.15	44.97	45.15	2.2K
03 Nov 26	43.99	44.18	43.99	44.18	500
02 Nov 26	44.17	44.17	44.15	44.15	700
30 Oct 26	43.91	43.91	43.91	43.91	153
29 Oct 26	44.48	44.48	44.48	44.48	100
27 Oct 26	44.39	44.39	44.39	44.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.57