TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

21 Nov 2025

LAST: 40.07	CHANGE: 0.05	OPEN: 40.07	HIGH: 40.07	ASK: 0.00	VOLUME: 100
LAST: 40.07	CHG(%): 0.12	PREV: 40.12	LOW: 40.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	40.07	40.07	40.07	40.07	100
20 Nov 25	40.25	40.25	40.10	40.12	1.0K
19 Nov 25	39.98	39.98	39.89	39.94	600
18 Nov 25	39.89	39.95	39.89	39.95	200
17 Nov 25	40.53	40.53	40.53	40.53	200
13 Nov 25	41.38	41.38	41.38	41.38	401
12 Nov 25	41.41	41.41	41.41	41.41	200
11 Nov 25	41.02	41.02	41.02	41.02	300
10 Nov 25	40.51	40.89	40.51	40.89	500
07 Nov 25	40.53	40.56	40.53	40.56	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.07