TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

20 May 2026

LAST: 43.74	CHANGE: 0.43	OPEN: 43.54	HIGH: 43.74	ASK: 0.00	VOLUME: 600
LAST: 43.74	CHG(%): 0.99	PREV: 43.31	LOW: 43.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	43.54	43.74	43.54	43.74	600
19 May 26	43.31	43.31	43.31	43.31	900
15 May 26	43.07	43.09	43.07	43.09	700
14 May 26	43.62	43.62	43.54	43.54	2.8K
13 May 26	43.71	43.90	43.67	43.90	650
12 May 26	43.49	43.63	43.49	43.63	1.7K
11 May 26	43.62	43.62	43.62	43.62	200
07 May 26	43.09	43.32	43.09	43.32	480
05 May 26	42.76	42.76	42.76	42.76	511
01 May 26	43.12	43.12	43.12	43.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.74