TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

19 Jan 2026

LAST: 41.80	CHANGE: 0.53	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 226
LAST: 41.80	CHG(%): 1.25	PREV: 42.33	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	41.80	41.80	41.80	41.80	226
16 Jan 26	42.17	42.33	41.88	42.33	6.3K
15 Jan 26	42.28	42.29	42.10	42.17	900
14 Jan 26	42.06	42.07	42.06	42.07	600
13 Jan 26	41.91	41.91	41.91	41.91	100
12 Jan 26	42.15	42.15	41.96	41.98	400
09 Jan 26	41.99	41.99	41.99	41.99	100
05 Jan 26	40.86	40.86	40.85	40.85	200
02 Jan 26	40.83	40.84	40.83	40.84	249
31 Dec 25	40.22	40.22	40.21	40.21	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80