MINT.BManulife Mltfactor Dev Intl Uh ETF06/27/2025
LAST:

 37.90
CHANGE:
 0.26
OPEN:
37.88
HIGH:
37.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.69
PREV:
37.64
LOW:
37.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2537.3837.3837.3437.346000
07/07/2537.2537.2537.2537.251000
07/02/2537.4637.4637.4637.462000
06/27/2537.8837.9037.8837.905000
06/26/2537.5937.6437.5837.644000
06/25/2537.4537.4537.4337.451,9000
06/24/2537.6137.7037.6137.703000
06/23/2537.0737.0737.0737.0700
06/20/2537.2037.2037.0737.077000
06/19/2536.9536.9536.9436.948000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09