TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

01 Dec 2025

LAST: 67.93	CHANGE: 0.08	OPEN: 67.93	HIGH: 67.93	ASK: 0.00	VOLUME: 107
LAST: 67.93	CHG(%): 0.12	PREV: 67.85	LOW: 67.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	67.93	67.93	67.93	67.93	107
28 Nov 25	67.85	67.85	67.85	67.85	276
26 Nov 25	68.12	68.15	68.12	68.15	3.7K
24 Nov 25	66.97	66.97	66.97	66.97	147
21 Nov 25	66.33	66.33	66.33	66.33	100
20 Nov 25	67.16	67.16	67.16	67.16	643
19 Nov 25	66.03	66.03	65.89	65.89	260
18 Nov 25	65.91	65.91	65.91	65.91	104
17 Nov 25	66.24	66.24	66.24	66.24	119
14 Nov 25	67.14	67.14	67.14	67.14	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.93