TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

24 Mar 2026

LAST: 65.38	CHANGE: 0.17	OPEN: 65.20	HIGH: 65.38	ASK: 0.00	VOLUME: 300
LAST: 65.38	CHG(%): 0.26	PREV: 65.55	LOW: 65.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	65.20	65.38	65.20	65.38	300
19 Mar 26	65.55	65.55	65.55	65.55	105
18 Mar 26	65.84	65.84	65.84	65.84	100
16 Mar 26	66.16	66.16	66.16	66.16	100
13 Mar 26	65.99	65.99	65.99	65.99	100
11 Mar 26	66.24	66.24	66.24	66.24	181
10 Mar 26	66.76	66.76	66.59	66.59	524
06 Mar 26	66.40	66.40	66.40	66.40	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38