TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

24 Apr 2026

LAST: 70.32	CHANGE: 0.15	OPEN: 70.32	HIGH: 70.32	ASK: 0.00	VOLUME: 200
LAST: 70.32	CHG(%): 0.21	PREV: 70.17	LOW: 70.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	70.32	70.32	70.32	70.32	200
23 Apr 26	70.27	70.33	70.17	70.17	3.7K
20 Apr 26	69.95	69.95	69.95	69.95	342
10 Apr 26	68.35	68.36	68.35	68.36	653
09 Apr 26	68.36	68.36	68.36	68.36	124
08 Apr 26	68.17	68.17	68.17	68.17	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.32