TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

20 May 2026

LAST: 72.32	CHANGE: 0.16	OPEN: 72.32	HIGH: 72.32	ASK: 0.00	VOLUME: 595
LAST: 72.32	CHG(%): 0.22	PREV: 72.48	LOW: 72.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	72.32	72.32	72.32	72.32	595
13 May 26	72.48	72.48	72.48	72.48	200
12 May 26	72.03	72.03	72.03	72.03	200
11 May 26	72.03	72.03	72.03	72.03	306
08 May 26	72.04	72.04	72.04	72.04	1.4K
07 May 26	71.38	71.38	71.38	71.38	223
06 May 26	71.78	71.78	71.78	71.78	200
05 May 26	71.05	71.05	71.05	71.05	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.32