TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

06 Feb 2026

LAST: 68.24	CHANGE: 0.88	OPEN: 68.03	HIGH: 68.24	ASK: 0.00	VOLUME: 1.0K
LAST: 68.24	CHG(%): 1.31	PREV: 67.36	LOW: 68.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	68.03	68.24	68.03	68.24	1.0K
05 Feb 26	67.36	67.36	67.36	67.36	409
04 Feb 26	67.93	67.93	67.93	67.93	112
03 Feb 26	68.20	68.20	67.50	67.50	214
02 Feb 26	68.19	68.19	68.19	68.19	135
30 Jan 26	67.27	67.43	67.27	67.43	308
28 Jan 26	67.75	67.75	67.57	67.57	239
27 Jan 26	67.67	67.67	67.67	67.67	100
23 Jan 26	68.10	68.10	67.82	67.82	772
22 Jan 26	68.48	68.48	68.40	68.41	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.24