MULC.BManulife Mltfactor US Large Cap Uh ETF02/25/2020
LAST:

 32.54
CHANGE:
 0.77
OPEN:
32.54
HIGH:
32.54
ASK:
0.00
VOLUME:
1,225
CHANGE(%):
2.31
PREV:
33.31
LOW:
32.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2032.5432.5432.5432.541,2250
02/24/2033.3133.3133.3133.311600
02/21/2034.2734.3934.2734.397800
02/20/2034.5334.8134.5334.816500
02/19/2034.8534.8534.8234.827750
02/18/2034.6934.6934.6934.692,0370
02/14/2034.7834.7834.7534.755000
02/13/2034.6834.8434.6834.845,7000
02/12/2034.7734.7834.7634.761,5000
02/11/2034.7734.7734.7434.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 34.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83