EODData

TSX, MULC.B: Manulife Mltfactor US Large Cap Uh ETF

21 Jul 2026
LAST:

76.11

CHANGE:
 0.76
OPEN:
76.11
HIGH:
76.11
ASK:
0.00
VOLUME:
490
CHG(%):
1.01
PREV:
75.35
LOW:
76.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2676.1176.1176.1176.11490
20 Jul 2675.3575.3575.3575.35901
09 Jul 2676.7776.7776.7776.772.1K
08 Jul 2676.0776.0776.0776.07407
07 Jul 2676.6576.7776.6176.6811.8K
06 Jul 2677.1977.1977.1977.19216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.200.1%
MA10:76.280.2%
MA20:75.670.6%
MA50:71.366.6%
MA100:69.539.5%
MA200:65.1816.8%
STO9:41.30
STO14:41.30
RSI14:61.04 
WPR14:-58.70
MTM14:-0.01
ROC14:0.00 
ATR:0.72 
Week High:76.110.0%
Week Low:75.351.0%
Month High:77.191.4%
Month Low:75.3516.8%