MULC.BManulife Mltfactor US Large Cap Uh ETF06/14/2019
LAST:

 30.42
CHANGE:
 0.27
OPEN:
30.42
HIGH:
30.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.90
PREV:
30.15
LOW:
30.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1930.4230.4230.4230.421000
06/13/1930.1530.1530.1530.1500
06/12/1930.1530.1530.1530.1500
06/11/1930.1530.1530.1530.1500
06/10/1930.1530.1530.1530.1500
06/07/1930.1530.1530.1530.151000
06/06/1929.1829.1829.1829.1800
06/05/1929.1829.1829.1829.1800
06/04/1929.1829.1829.1829.1800
06/03/1929.1929.1929.1829.182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83