TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

07 Jan 2026

LAST: 68.14	CHANGE: 1.39	OPEN: 68.38	HIGH: 68.38	ASK: 0.00	VOLUME: 200
LAST: 68.14	CHG(%): 2.08	PREV: 66.75	LOW: 68.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	68.38	68.38	68.14	68.14	200
02 Jan 26	66.75	66.75	66.75	66.75	113
30 Dec 25	66.86	66.86	66.86	66.86	108
29 Dec 25	67.33	67.33	67.33	67.33	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.14