EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDI: Major Drilling Grp

24 Oct 2025
LAST:

13.01

CHANGE:
 0.11		OPEN:
12.76		HIGH:
13.03		ASK:
7.03		VOLUME:
141.0K
CHG(%):
0.85		PREV:
12.90		LOW:
12.70		BID:
6.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.7613.0312.7013.01141.0K
23 Oct 2512.9313.0312.7312.9092.2K
22 Oct 2512.4312.8112.4312.74135.2K
21 Oct 2513.1513.2912.5512.67246.1K
20 Oct 2513.7314.1113.4613.53226.1K
17 Oct 2514.0114.1813.5513.58515.1K
16 Oct 2512.5114.4112.5114.28790.6K
15 Oct 2511.8912.3811.8412.34208.2K
14 Oct 2511.4111.8911.3711.8095.7K
10 Oct 2511.5911.7211.3211.45101.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.56 
Forward P/E:16.17 
EPS Ratio:0.25 
Price to Book:1.79 
Shares:81.9M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:12.970.3%
MA10:12.831.4%
MA20:12.295.8%
MA50:10.8020.4%
MA100:9.8731.8%
MA200:9.0943.2%
STO9:46.36
STO14:52.70
RSI14:61.42 
WPR14:-44.88
MTM14:1.32
ROC14:0.11 
ATR:0.58 
Week High:14.189.0%
Week Low:12.434.7%
Month High:14.4110.8%
Month Low:11.1243.2%
Year High:14.4110.8%
Year Low:6.5199.8%

RECENT DIVIDENDS

Date Amount
07 Oct 2015$0.02
02 Apr 2015$0.02
08 Oct 2014$0.10
03 Apr 2014$0.10
08 Oct 2013$0.10
03 Apr 2013$0.10
05 Oct 2012$0.10
03 Apr 2012$0.09
05 Oct 2011$0.08
06 Apr 2011$0.07