MDIMajor Drilling Grp06/02/2020
LAST:

 3.660
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.770
ASK:
7.030
VOLUME:
164,769
CHANGE(%):
1.35
PREV:
3.710
LOW:
3.510
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.7003.7703.5103.660164,7690
06/01/203.5003.7703.5003.710197,7930
05/29/203.8503.8603.4303.5201,733,8730
05/28/204.0504.0503.8003.860106,0210
05/27/203.8204.0003.7503.940143,4800
05/26/204.0604.0603.7703.900223,5430
05/25/204.1004.1003.9704.06042,0250
05/22/204.1004.1504.0004.07067,9330
05/21/204.0004.1203.8004.11094,5960
05/20/203.8504.1103.6404.010184,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83