MDIMajor Drilling Grp07/02/2025
LAST:

 9.200		CHANGE:
 0.34		OPEN:
8.990		HIGH:
9.230		ASK:
7.030		VOLUME:
172,746
CHANGE(%):
3.84		PREV:
8.860		LOW:
8.860		BID:
6.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.9909.2308.8609.200172,7460
06/30/258.7908.9408.7908.86055,6890
06/27/258.9308.9308.7508.88075,4580
06/26/258.7608.9508.6808.860131,6220
06/25/258.6408.7608.5508.730101,7570
06/24/258.6208.6708.5108.600129,5270
06/23/259.0509.0908.6408.680120,8070
06/20/259.1209.2008.9109.000114,6040
06/19/259.4809.4809.1909.22051,7950
06/18/259.4509.4509.3009.32089,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62