MDIMajor Drilling Grp01/21/2019
LAST:

 4.360
CHANGE:
 0.11
OPEN:
4.460
HIGH:
4.460
ASK:
7.030
VOLUME:
14,128
CHANGE(%):
2.46
PREV:
4.470
LOW:
4.330
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.4604.4604.3304.36014,1280
01/18/194.7804.7804.4304.47067,4030
01/17/194.4404.5104.4304.50021,2380
01/16/194.4304.5304.3904.48079,0220
01/15/194.5004.5204.3704.430115,6210
01/14/194.5504.5504.4004.45062,1380
01/11/194.6804.7604.5704.62057,6450
01/10/194.7904.8304.6304.71094,5520
01/09/194.7404.8204.6904.81092,6320
01/08/194.7304.8604.6704.71037,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83