MDIMajor Drilling Grp04/25/2019
LAST:

 4.130
CHANGE:
 0.08
OPEN:
4.210
HIGH:
4.240
ASK:
7.030
VOLUME:
215,011
CHANGE(%):
1.90
PREV:
4.210
LOW:
4.120
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.2104.2404.1204.130215,0110
04/24/194.2504.2604.2104.21035,4550
04/23/194.2804.3004.2504.270130,9710
04/22/194.3104.3904.2804.290100,1080
04/18/194.4704.5004.4004.45036,2660
04/17/194.4904.4904.4404.48016,8720
04/16/194.4104.4904.4104.47015,4440
04/15/194.4804.5004.4404.46014,2910
04/12/194.3204.4504.3004.44016,1170
04/11/194.3004.3704.2504.30070,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83