MNT.URoyal Canadian Mint CDN Gld Reserves USD02/28/2020
LAST:

 17.08
CHANGE:
 0.42
OPEN:
17.33
HIGH:
17.34
ASK:
0.00
VOLUME:
12,383
CHANGE(%):
2.40
PREV:
17.50
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.3317.3417.0817.0812,3830
02/25/2017.5217.5217.5017.509,5000
02/24/2017.8617.9917.6317.6546,7990
02/21/2017.4918.0817.4917.5618,8000
02/20/2017.2217.2217.2217.221,8000
02/19/2017.3617.3617.0117.014,4000
02/13/2016.7616.8116.7616.819000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83