MNT.URoyal Canadian Mint CDN Gld Reserves USD06/30/2025
LAST:

 35.40		CHANGE:
 0.20		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.57		PREV:
35.20		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.4035.4035.4035.403000
06/24/2535.5035.5035.2035.208000
06/23/2536.2136.2136.2136.2100
06/20/2536.2136.2136.2136.2100
06/19/2536.2136.4836.2136.217000
06/18/2536.4136.5636.4136.563000
06/17/2536.7736.7736.7736.776000
06/16/2536.0936.0936.0936.0900
06/13/2536.0936.0936.0936.0900
06/12/2536.0936.0936.0936.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57