MNT.URoyal Canadian Mint CDN Gld Reserves USD06/02/2020
LAST:

 20.40
CHANGE:
 0.20
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
135
CHANGE(%):
0.99
PREV:
20.20
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2020.4020.4020.4020.401350
06/01/2020.5120.8020.2020.2014,7440
05/29/2020.3620.3620.3620.361500
05/25/2019.8820.0019.8820.003000
05/22/2019.6519.6519.6519.653550
05/21/2019.3619.3619.3619.361,0000
05/20/2019.8619.9019.6019.605,8990
05/19/2020.1020.1020.1020.105000
05/15/2020.0020.1119.9420.111,2250
05/14/2019.5919.9419.5519.944,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83