MPVDMountain Province Diamonds Inc06/17/2019
LAST:

 1.430
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.490
ASK:
3.660
VOLUME:
163,276
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.350
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.4301.4901.3501.430163,2760
06/14/191.3901.4701.3901.45031,0500
06/13/191.3601.4201.3601.41057,3460
06/12/191.4001.4501.3801.39077,1500
06/11/191.5001.6201.4201.470219,7030
06/10/191.5001.5001.4301.470179,6780
06/07/191.3201.4601.3201.4003,439,4240
06/06/191.3501.4101.3401.38048,0420
06/05/191.3101.3801.3101.33070,2910
06/04/191.2401.3701.2201.350111,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83