MPVDMountain Province Diamonds Inc02/21/2020
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.130
ASK:
3.660
VOLUME:
6,211
CHANGE(%):
3.51
PREV:
1.140
LOW:
1.100
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.1301.1301.1001.1006,2110
02/20/201.1401.1401.1401.14056,1010
02/19/201.1201.1401.1201.1303,732,3500
02/18/201.0501.1201.0301.12060,1080
02/14/201.0601.1101.0501.09076,4970
02/13/201.0201.1201.0101.12034,6600
02/12/201.0301.1501.0301.100164,1360
02/11/201.0201.0701.0101.020104,5810
02/10/201.0601.1601.0401.040124,8590
02/07/201.1401.1401.0401.080367,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83