EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPVD: Mountain Province Diamonds Inc

17 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
3.6600		VOLUME:
39K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0400		BID:
3.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04500.04500.04000.045039K
16 Oct 250.04000.04500.04000.045060.1K
15 Oct 250.04000.04500.04000.045021K
14 Oct 250.04000.04500.04000.040034.1K
10 Oct 250.04000.04500.04000.040027.5K
09 Oct 250.04500.04500.04000.045042.4K
08 Oct 250.04500.04500.04000.0450471.7K
07 Oct 250.04500.04500.04000.0400219K
06 Oct 250.04000.04000.04000.04005.1K
03 Oct 250.04500.04500.03500.0400112.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:0.13 
EPS Ratio:0.14 
Price to Book:0.04 
Shares:212.36M 
Market Cap:9.56M 

TECHNICAL INDICATORS

MA5:0.044.7%
MA10:0.045.9%
MA20:0.048.4%
MA50:0.042.3%
MA100:0.0513.8%
MA200:0.0644.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0412.5%
Month High:0.050.0%
Month Low:0.0444.2%
Year High:0.16244.4%
Year Low:0.0428.6%
Volatility:112.19 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.04
17 Dec 2015$1.00