MFC.PR.BManulife Financial Cl A Pref Ser 202/21/2020
LAST:

 22.87
CHANGE:
 0.05
OPEN:
22.85
HIGH:
22.87
ASK:
22.00
VOLUME:
9,722
CHANGE(%):
0.22
PREV:
22.82
LOW:
22.78
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2022.8522.8722.7822.879,7220
02/20/2022.7822.8222.7822.821,5090
02/19/2022.8022.8522.8022.821,3710
02/18/2022.7922.8822.7822.882,3000
02/14/2022.6522.7522.6522.753,1240
02/13/2022.7222.7222.6222.711,8350
02/12/2022.6622.7122.6622.712,2700
02/11/2022.7222.7222.7222.725000
02/10/2022.6722.6922.5922.693,9000
02/07/2022.7022.7922.7022.755,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.69 - 22.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83