MFC.PR.BManulife Financial Cl A Pref Ser 206/14/2019
LAST:

 21.26
CHANGE:
 0.05
OPEN:
21.24
HIGH:
21.32
ASK:
22.00
VOLUME:
2,550
CHANGE(%):
0.24
PREV:
21.21
LOW:
21.20
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1921.2421.3221.2021.262,5500
06/13/1921.4521.5521.2121.214,2530
06/12/1921.5821.5921.4821.5511,4800
06/11/1921.6521.6521.5821.581,7050
06/10/1921.3821.6121.3821.602,1000
06/07/1921.2921.3121.2421.263,0900
06/06/1921.0321.1921.0321.191,5000
06/05/1921.2021.2021.0021.088,5330
06/04/1921.2421.2821.2221.221,5710
06/03/1921.2521.2921.2521.282,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83