MKBMackenzie Core Pls CDN Fixed Income ETF02/21/2020
LAST:

 21.33		CHANGE:
 0.03		OPEN:
21.41		HIGH:
21.41		ASK:
20.17		VOLUME:
4,467
CHANGE(%):
0.14		PREV:
21.36		LOW:
21.33		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.4121.4121.3321.334,4670
02/20/2021.3321.3621.3321.367,5000
02/19/2021.3121.3121.2221.251,9530
02/18/2021.3221.3221.2521.253,4180
02/14/2021.1521.2321.1521.206,0700
02/13/2021.2321.2321.1321.1918,8800
02/12/2021.2721.2721.1421.185,0500
02/11/2021.2621.2721.2121.246,8930
02/10/2021.3521.3521.2721.2713,1490
02/07/2021.2821.2821.1821.209,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 21.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83