MKBMackenzie Core Pls CDN Fixed Income ETF06/21/2019
LAST:

 20.86
CHANGE:
 0.04
OPEN:
20.90
HIGH:
20.90
ASK:
20.17
VOLUME:
7,169
CHANGE(%):
0.19
PREV:
20.90
LOW:
20.85
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.9020.9020.8520.867,1690
06/20/1920.9320.9320.8920.904,4510
06/19/1920.8720.9020.8120.9016,3110
06/18/1920.8420.8920.8420.889,5000
06/17/1920.8720.8720.8020.874,8470
06/14/1920.8520.8620.8020.8512,1000
06/13/1920.8120.8420.7820.8327,3110
06/12/1920.7520.7820.7520.785,4840
06/11/1920.7120.7420.6820.7310,1830
06/10/1920.7420.7720.7420.772,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83