MKBMackenzie Core Pls CDN Fixed Income ETF07/04/2025
LAST:

 19.13		CHANGE:
 0.02		OPEN:
19.15		HIGH:
19.17		ASK:
20.17		VOLUME:
16,030
CHANGE(%):
0.10		PREV:
19.11		LOW:
19.10		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1519.1719.1019.1316,0300
07/03/2519.0919.1219.0919.1114,5990
07/02/2519.1219.1219.0919.1217,3090
06/30/2519.2419.2819.2419.278,3130
06/27/2519.1619.2619.1619.2111,1050
06/26/2519.1819.2119.1619.2010,4200
06/25/2519.1419.1719.1219.1613,0630
06/24/2519.1219.2219.1219.219,7010
06/23/2519.1719.2819.1719.2121,4280
06/20/2519.0919.1619.0919.149,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63