MKBMackenzie Core Pls CDN Fixed Income ETF07/16/2025
LAST:

 18.92		CHANGE:
 0.05		OPEN:
18.92		HIGH:
18.93		ASK:
20.17		VOLUME:
14,579
CHANGE(%):
0.26		PREV:
18.87		LOW:
18.86		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.9218.9318.8618.9214,5790
07/15/2518.9418.9418.8618.8716,4360
07/14/2518.9618.9818.9418.9810,3110
07/11/2519.0519.0518.9918.992,2310
07/10/2519.1019.1019.0419.079,3220
07/09/2519.0819.1219.0619.128,3310
07/08/2519.0419.0719.0219.0632,8500
07/07/2519.0619.0919.0519.0748,8100
07/04/2519.1519.1719.1019.1316,0300
07/03/2519.0919.1219.0919.1114,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29