MKPMcan Mortgage Corp06/01/2020
LAST:

 12.92
CHANGE:
 0.37
OPEN:
12.55
HIGH:
12.99
ASK:
17.03
VOLUME:
6,761
CHANGE(%):
2.95
PREV:
12.55
LOW:
12.55
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2012.5512.9912.5512.926,7610
05/29/2012.6212.6612.5512.553,2000
05/28/2012.9712.9712.5812.729,0130
05/27/2012.8213.0012.6212.8414,0550
05/26/2012.4012.5012.1912.5012,3670
05/25/2011.9412.0811.9412.021,4340
05/22/2012.0912.1011.8611.918,9170
05/21/2012.0012.0211.9012.014,0340
05/20/2011.8012.0511.7912.0538,2410
05/19/2011.8011.9211.4211.9225,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83