MFCManulife Fin02/19/2020
LAST:

 26.33		CHANGE:
 0.33		OPEN:
26.07		HIGH:
26.37		ASK:
25.96		VOLUME:
12,011,580
CHANGE(%):
1.27		PREV:
26.00		LOW:
25.96		BID:
25.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2026.0726.3725.9626.3312,011,5800
02/18/2026.0026.1825.8826.0017,264,7400
02/14/2026.2326.3926.0126.116,779,5270
02/13/2026.4526.4925.9626.1513,738,0100
02/12/2026.9726.9926.6226.6210,498,1800
02/11/2026.6526.9426.6026.9010,966,1600
02/10/2026.4126.5626.3126.5610,504,9800
02/07/2026.6626.6726.4626.564,227,7370
02/06/2026.7026.8126.5526.772,632,7450
02/05/2026.4026.6826.3926.594,834,5870
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:21.37 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83