MFCManulife Fin07/16/2025
LAST:

 41.69
CHANGE:
 0.20
OPEN:
41.57
HIGH:
41.78
ASK:
25.96
VOLUME:
2,865,347
CHANGE(%):
0.48
PREV:
41.49
LOW:
41.14
BID:
25.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2541.5741.7841.1441.692,865,3470
07/15/2541.7541.8641.4941.492,683,0200
07/14/2541.6641.9741.5141.743,601,6100
07/11/2541.8041.8441.4141.713,272,8350
07/10/2541.7242.2741.6141.995,356,1620
07/09/2541.8142.2041.7141.734,080,5210
07/08/2541.8542.1241.6341.747,905,7240
07/07/2542.7442.8241.8441.857,773,6500
07/04/2542.8343.0242.6142.793,944,2410
07/03/2542.9843.2942.8142.853,304,7530
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:32.87 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29