MI.UNMinto Apartment REIT02/26/2020
LAST:

 26.94
CHANGE:
 0.01
OPEN:
26.70
HIGH:
27.05
ASK:
0.00
VOLUME:
110,379
CHANGE(%):
0.04
PREV:
26.93
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2026.7027.0526.7026.94110,3790
02/25/2026.9527.1926.7926.9377,2790
02/24/2026.6727.0426.6126.9666,1350
02/21/2026.7326.7926.3726.7857,0390
02/20/2026.5427.0826.5426.73115,7790
02/19/2026.0026.5225.8326.23114,1320
02/18/2025.8426.3825.8426.09138,3720
02/14/2025.7525.9725.7225.88109,7890
02/13/2025.5025.8425.5025.7749,4510
02/12/2025.7025.8825.0225.56242,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 27.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83