MI.UNMinto Apartment REIT07/04/2025
LAST:

 14.63		CHANGE:
 0.33		OPEN:
14.31		HIGH:
14.72		ASK:
0.00		VOLUME:
170,014
CHANGE(%):
2.31		PREV:
14.30		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.3114.7214.3014.63170,0140
07/03/2514.3114.4714.1814.30149,8680
07/02/2514.1014.2914.0014.25110,3660
06/30/2513.9014.1813.8914.08117,6170
06/27/2514.0214.1813.8513.99121,4930
06/26/2514.1814.1913.8414.00120,2710
06/25/2514.2414.2514.1014.17119,3850
06/24/2514.5814.5814.2014.22223,8830
06/23/2514.5214.6314.5014.5159,6640
06/20/2514.5614.6214.5214.5457,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63