MI.UNMinto Apartment REIT06/17/2019
LAST:

 19.92		CHANGE:
 0.15		OPEN:
19.75		HIGH:
19.92		ASK:
0.00		VOLUME:
8,461
CHANGE(%):
0.76		PREV:
19.77		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.7519.9219.6919.928,4610
06/14/1919.7619.8519.6719.7712,1080
06/13/1919.6719.8519.6719.7914,9360
06/12/1919.8219.8519.6419.6417,6040
06/11/1920.0220.0219.8119.8219,3660
06/10/1920.1920.2020.0220.0219,4380
06/07/1919.8920.2319.8920.08166,7090
06/06/1919.9519.9519.8419.9060,8900
06/05/1919.8120.1419.8119.97179,9780
06/04/1919.8520.0519.8219.92382,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 20.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83