MFC.PR.QManulife Financial Corp Pref Series 2507/16/2025
LAST:

 25.37		CHANGE:
 0.04		OPEN:
25.26		HIGH:
25.42		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.16		PREV:
25.33		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2625.4225.2625.372,6000
07/15/2525.3525.3525.3325.337000
07/14/2525.3725.3725.3325.337000
07/11/2525.4025.4325.4025.401,6950
07/10/2525.3925.3925.3225.342,2400
07/09/2525.3725.3925.3725.391,1000
07/08/2525.1025.4025.1025.3919,4100
07/07/2525.0425.1425.0225.144,8250
07/04/2525.0025.1525.0025.051,5000
07/03/2525.0025.1025.0025.002,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29