MFC.PR.QManulife Financial Corp Pref Series 2507/07/2025
LAST:

 25.14		CHANGE:
 0.09		OPEN:
25.04		HIGH:
25.14		ASK:
0.00		VOLUME:
4,825
CHANGE(%):
0.36		PREV:
25.05		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0425.1425.0225.144,8250
07/04/2525.0025.1525.0025.051,5000
07/03/2525.0025.1025.0025.002,4060
07/02/2524.9925.1024.9725.107,8020
06/30/2524.9225.0024.9225.004,7700
06/27/2524.9524.9524.9024.9550,4000
06/26/2524.7924.9524.7924.951,4000
06/25/2524.9424.9424.9224.926840
06/24/2524.7624.9824.7624.981,1000
06/23/2524.6124.8324.6124.815,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76