MFC.PR.QManulife Financial Corp Pref Series 2505/29/2020
LAST:

 15.35		CHANGE:
 0.10		OPEN:
15.21		HIGH:
15.35		ASK:
0.00		VOLUME:
1,215
CHANGE(%):
0.65		PREV:
15.45		LOW:
15.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.2115.3515.2115.351,2150
05/28/2016.0516.0515.2715.4514,6050
05/27/2015.2015.3215.2015.285,2100
05/26/2015.2215.3615.2215.221,3080
05/25/2015.2115.2115.2015.211,6000
05/22/2015.6015.6015.2115.252,7250
05/21/2015.4015.5115.4015.514,2200
05/20/2015.2215.4915.1415.4944,7820
05/19/2015.0015.1715.0015.175,2490
05/15/2015.1715.1714.8915.007,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83