MUBMackenzie Unconstrained Bond ETF02/25/2020
LAST:

 20.73
CHANGE:
 0.09
OPEN:
20.82
HIGH:
20.82
ASK:
21.07
VOLUME:
32,976
CHANGE(%):
0.43
PREV:
20.82
LOW:
20.73
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2020.8220.8220.7320.7332,9760
02/24/2020.7920.8220.7620.8215,9130
02/21/2020.7820.8120.7620.769,9510
02/20/2020.7320.8220.7320.7964,0830
02/19/2020.7620.7720.7320.7544,1480
02/18/2020.7520.7520.7320.7525,2360
02/14/2020.7320.7420.7320.7417,2710
02/13/2020.7320.7420.7220.7434,4910
02/12/2020.7220.7520.7020.7239,8300
02/11/2020.7320.7520.7020.7141,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83