MUBMackenzie Unconstrained Bond ETF05/29/2020
LAST:

 20.82
CHANGE:
 0.05
OPEN:
20.82
HIGH:
20.83
ASK:
21.07
VOLUME:
7,070
CHANGE(%):
0.24
PREV:
20.77
LOW:
20.71
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2020.8220.8320.7120.827,0700
05/28/2020.7820.7820.7020.7720,7890
05/27/2020.7820.8120.7420.8124,3020
05/26/2020.8020.8320.7120.8335,7220
05/25/2020.7120.8320.7120.8310,1500
05/22/2020.7520.8320.7520.8245,1220
05/21/2020.7120.7420.6720.74258,6440
05/20/2020.7320.7320.6820.7224,5530
05/19/2020.6020.7120.4520.7122,1630
05/15/2020.6620.7320.6620.7131,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83