MFIMaple Leaf Foods06/25/2019
LAST:

 29.59
CHANGE:
 0.01
OPEN:
29.60
HIGH:
29.80
ASK:
33.18
VOLUME:
340,340
CHANGE(%):
0.03
PREV:
29.60
LOW:
29.27
BID:
33.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1929.6029.8029.2729.59340,3400
06/24/1929.8729.9829.1429.60444,0890
06/21/1930.5330.6429.8329.90199,8340
06/20/1930.5830.9030.3230.54170,9040
06/19/1931.0031.1130.2830.52156,7690
06/18/1931.2131.3530.8331.04174,8960
06/17/1931.3231.3230.6531.12225,6500
06/14/1930.9231.6530.7731.19263,6610
06/13/1930.6931.0130.5030.99157,1920
06/12/1930.4031.1730.3330.73191,7550
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:26.05 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83