MFIMaple Leaf Foods10/15/2019
LAST:

 28.35
CHANGE:
 0.46
OPEN:
28.91
HIGH:
29.17
ASK:
33.18
VOLUME:
194,379
CHANGE(%):
1.60
PREV:
28.81
LOW:
28.09
BID:
33.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1928.9129.1728.0928.35194,3790
10/11/1929.2929.3628.7628.81139,6210
10/10/1929.5529.5529.0929.23110,7720
10/09/1929.5029.6829.2829.56136,5200
10/08/1929.2629.6629.1729.38302,7300
10/07/1929.3629.6429.0829.60146,7300
10/04/1929.5029.7029.3829.4784,9410
10/03/1929.7629.8129.3329.42253,6250
10/02/1929.7029.8029.3229.72130,7640
10/01/1929.7230.0729.4329.86408,7620
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:26.05 - 35.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83