MRDMelcor Dev06/24/2019
LAST:

 12.96
CHANGE:
 0.02
OPEN:
12.91
HIGH:
12.96
ASK:
15.12
VOLUME:
1,250
CHANGE(%):
0.15
PREV:
12.98
LOW:
12.91
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.9112.9612.9112.961,2500
06/21/1913.0013.0212.9012.9811,7510
06/20/1913.1413.2013.1313.202,0520
06/19/1913.1413.1413.1413.142200
06/18/1913.2513.3013.2413.2522,8250
06/17/1913.1213.2613.1213.183,0030
06/14/1913.2913.2913.2913.2900
06/13/1913.2913.2913.2913.292070
06/12/1913.2313.2413.2213.241,8380
06/11/1913.0513.2913.0513.299100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83