MRDMelcor Dev10/15/2019
LAST:

 12.54
CHANGE:
 0.14
OPEN:
12.16
HIGH:
12.54
ASK:
15.12
VOLUME:
4,117
CHANGE(%):
1.13
PREV:
12.40
LOW:
12.16
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1912.1612.5412.1612.544,1170
10/11/1912.4012.4012.4012.401000
10/10/1912.4012.4012.3912.393000
10/09/1912.0812.0812.0812.085000
10/08/1912.2612.4812.2612.481,3000
10/07/1912.2712.3312.2512.337,5000
10/04/1912.2612.3012.2512.253,6000
10/03/1912.2112.3012.2112.301,9000
10/02/1912.2312.3612.2312.277180
10/01/1912.3312.4312.3312.351,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83