TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

12 Jun 2026

LAST: 64.50	CHANGE: 1.47	OPEN: 64.50	HIGH: 64.50	ASK: 27.41	VOLUME: 1.3K
LAST: 64.50	CHG(%): 2.33	PREV: 63.03	LOW: 64.50	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	64.50	64.50	64.50	64.50	1.3K
10 Jun 26	63.16	63.16	63.03	63.03	1.5K
09 Jun 26	63.66	63.66	63.66	63.66	100
08 Jun 26	63.97	63.97	63.83	63.83	805
05 Jun 26	63.70	63.70	63.70	63.70	611
04 Jun 26	65.24	65.24	65.24	65.24	1.2K
03 Jun 26	64.95	64.95	64.95	64.95	300
02 Jun 26	65.13	65.18	65.13	65.18	4.4K
01 Jun 26	64.49	64.94	64.49	64.89	417
29 May 26	64.68	64.68	64.68	64.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50