TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

17 Oct 2025

LAST: 57.45	CHANGE: 0.09	OPEN: 57.45	HIGH: 57.45	ASK: 27.41	VOLUME: 100
LAST: 57.45	CHG(%): 0.16	PREV: 57.54	LOW: 57.45	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	57.45	57.45	57.45	57.45	100
15 Oct 25	57.54	57.54	57.54	57.54	137
14 Oct 25	57.53	57.53	57.53	57.53	229
07 Oct 25	57.90	57.91	57.90	57.91	1.4K
06 Oct 25	58.28	58.28	58.28	58.28	600
03 Oct 25	57.99	57.99	57.99	57.99	100
01 Oct 25	57.74	57.74	57.74	57.74	803
30 Sep 25	57.60	57.60	57.60	57.60	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.45