EODData

TSX, MULC: Manulife Mltfactor US Large Cap Hgd ETF

17 Oct 2025
LAST:

57.45

CHANGE:
 0.09
OPEN:
57.45
HIGH:
57.45
ASK:
27.41
VOLUME:
100
CHG(%):
0.16
PREV:
57.54
LOW:
57.45
BID:
27.34
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.4557.4557.4557.45100
15 Oct 2557.5457.5457.5457.54137
14 Oct 2557.5357.5357.5357.53229
07 Oct 2557.9057.9157.9057.911.4K
06 Oct 2558.2858.2858.2858.28600
03 Oct 2557.9957.9957.9957.99100
01 Oct 2557.7457.7457.7457.74803
30 Sep 2557.6057.6057.6057.601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.740.5%
MA10:57.700.4%
MA20:57.480.0%
MA50:56.391.9%
MA100:54.305.8%
MA200:53.247.9%
STO14:9.78 
RSI14:55.65
WPR14:-90.22 
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:57.540.2%
Week Low:57.450.0%
Month High:58.281.4%
Month Low:57.127.9%
Volatility:6.76