MSVMinco Silver Corp06/01/2020
LAST:

 0.8000
CHANGE:
 0.15
OPEN:
0.7700
HIGH:
0.8000
ASK:
0.7700
VOLUME:
108,867
CHANGE(%):
23.08
PREV:
0.6500
LOW:
0.7400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.77000.80000.74000.8000108,8670
05/29/200.67000.74000.65000.650087,7340
05/28/200.68000.68000.66000.670085,9420
05/27/200.62000.68000.60000.680043,8810
05/26/200.68000.70000.62000.620024,9000
05/25/200.71000.71000.65000.660027,5440
05/22/200.74000.74000.71000.710075,4750
05/21/200.74000.77000.74000.770032,9130
05/20/200.72000.83000.72000.8000116,1820
05/19/200.66000.71000.61000.710077,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83