MUMC.BManulife Mltfactor US Mid Cap Uh ETF07/04/2025
LAST:

 51.30
CHANGE:
 0.79
OPEN:
51.30
HIGH:
51.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.56
PREV:
50.51
LOW:
51.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.3051.3051.3051.301000
06/30/2550.5150.5150.5150.511750
06/27/2551.0051.0051.0051.0013,1000
06/26/2550.3950.3950.3950.398060
06/25/2550.2050.2050.2050.2000
06/24/2550.2050.2050.2050.2000
06/23/2550.2050.2050.2050.201000
06/20/2549.3249.3249.3249.3200
06/19/2549.3249.3249.3249.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.93 - 42.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63