MUMC.BManulife Mltfactor US Mid Cap Uh ETF05/26/2020
LAST:

 29.17		CHANGE:
 0.68		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
746
CHANGE(%):
2.28		PREV:
29.85		LOW:
29.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2029.8029.8029.1729.177460
05/25/2029.2129.8529.2129.858810
05/19/2027.8227.8227.8227.821000
05/14/2026.8126.9026.8126.903,0610
05/13/2026.7226.7226.7226.722810
05/08/2028.1228.1228.1228.121740
05/07/2027.7627.7627.6527.653,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 33.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83