TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

11 Sep 2026

LAST: 62.50	CHANGE: 0.00	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 122
LAST: 62.50	CHG(%): 0.00	PREV: 62.50	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	62.50	62.50	62.50	62.50	122
10 Sep 26	62.50	62.50	62.50	62.50	211
09 Sep 26	62.50	62.50	62.50	62.50	129
08 Sep 26	62.50	62.50	62.50	62.50	123
04 Sep 26	62.50	62.50	62.50	62.50	261
03 Sep 26	62.50	62.50	62.50	62.50	551
02 Sep 26	62.80	62.80	62.80	62.80	204
01 Sep 26	62.80	62.80	62.80	62.80	135
31 Aug 26	62.80	62.80	62.80	62.80	135
28 Aug 26	63.51	63.51	63.51	63.51	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50