TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

09 Feb 2026

LAST: 58.43	CHANGE: 0.91	OPEN: 58.43	HIGH: 58.43	ASK: 0.00	VOLUME: 300
LAST: 58.43	CHG(%): 1.58	PREV: 57.52	LOW: 58.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	58.43	58.43	58.43	58.43	300
05 Feb 26	57.50	57.52	57.50	57.52	5.2K
04 Feb 26	57.54	57.54	57.54	57.54	100
03 Feb 26	56.75	56.75	56.75	56.75	100
02 Feb 26	56.05	57.23	56.05	57.23	640
30 Jan 26	56.16	56.16	56.16	56.16	761
29 Jan 26	56.53	56.53	56.53	56.53	151
28 Jan 26	56.76	56.76	56.76	56.76	124
26 Jan 26	57.31	57.36	57.31	57.36	806
23 Jan 26	57.10	57.10	57.10	57.10	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.43