MUMC.BManulife Mltfactor US Mid Cap Uh ETF02/18/2020
LAST:

 32.96
CHANGE:
 0.01
OPEN:
32.96
HIGH:
32.96
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.03
PREV:
32.95
LOW:
32.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2032.9632.9632.9632.963,0000
02/14/2033.0033.0032.9532.956000
02/13/2032.8532.8532.8532.851000
02/12/2032.9132.9432.8832.931,8200
02/11/2032.8732.8732.8732.873000
02/10/2032.4032.4832.4032.481,0250
02/07/2032.5232.5232.4932.492500
02/06/2032.9932.9932.6832.691,1150
02/05/2032.7532.7532.7532.753030
02/04/2032.1932.1932.1932.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.39 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83