TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

17 Jul 2026

LAST: 62.83	CHANGE: 0.04	OPEN: 62.83	HIGH: 62.83	ASK: 0.00	VOLUME: 310
LAST: 62.83	CHG(%): 0.06	PREV: 62.79	LOW: 62.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	62.83	62.83	62.83	62.83	310
15 Jul 26	62.79	62.79	62.79	62.79	185
10 Jul 26	63.46	63.46	63.46	63.46	301
09 Jul 26	63.93	63.93	63.93	63.93	2.0K
06 Jul 26	64.30	64.30	64.30	64.30	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.83