TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

13 Nov 2026

LAST: 63.75	CHANGE: 0.00	OPEN: 63.75	HIGH: 63.75	ASK: 0.00	VOLUME: 377
LAST: 63.75	CHG(%): 0.00	PREV: 63.75	LOW: 63.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	63.75	63.75	63.75	63.75	377
10 Nov 26	63.75	63.75	63.75	63.75	325
09 Nov 26	63.20	63.20	63.20	63.20	368
06 Nov 26	63.20	63.20	63.20	63.20	348
04 Nov 26	63.20	63.20	63.20	63.20	163
03 Nov 26	63.12	63.12	63.12	63.12	1.8K
02 Nov 26	62.12	62.12	62.12	62.12	192
30 Oct 26	62.12	62.12	62.12	62.12	228
28 Oct 26	62.43	62.43	62.43	62.43	384
27 Oct 26	62.19	62.19	62.19	62.19	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.75