MUXMcewen Mining Inc06/03/2020
LAST:

 1.270
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.330
ASK:
2.530
VOLUME:
253,151
CHANGE(%):
3.05
PREV:
1.310
LOW:
1.250
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.2901.3301.2501.270253,1510
06/02/201.3801.4001.2801.310420,1020
06/01/201.3301.3701.3101.350274,5760
05/29/201.3201.3201.2601.270365,7790
05/28/201.2101.3001.2001.250738,6850
05/27/201.1101.1701.0901.160402,2470
05/26/201.2001.2001.1101.110488,0830
05/25/201.1701.2201.1601.220467,9310
05/22/201.1001.2301.0801.2101,774,4560
05/21/201.1601.1701.0801.110778,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83