MUXMcewen Mining Inc02/28/2020
LAST:

 1.210
CHANGE:
 0.21
OPEN:
1.250
HIGH:
1.270
ASK:
2.530
VOLUME:
924,651
CHANGE(%):
14.79
PREV:
1.420
LOW:
1.120
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.2501.2701.1201.210924,6510
02/27/201.5401.5401.4201.420382,1580
02/26/201.5001.5801.4801.500279,9250
02/25/201.6101.6301.4801.480544,4520
02/24/201.7801.8101.6001.610929,0080
02/21/201.7401.7501.6901.750350,9560
02/20/201.6201.7101.6001.690576,2200
02/19/201.6301.6301.5401.610308,7570
02/18/201.5401.6001.5101.600292,4320
02/14/201.5001.5701.5001.500280,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83