MUXMcewen Mining Inc06/27/2025
LAST:

 12.82		CHANGE:
 0.43		OPEN:
12.99		HIGH:
12.99		ASK:
0.00		VOLUME:
31,873
CHANGE(%):
3.25		PREV:
13.25		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.6415.0014.5815.0097,4820
07/10/2514.9614.9614.2214.5049,7440
07/09/2514.6014.8514.5214.7160,6950
07/08/2515.5915.6514.4214.7195,9920
07/07/2515.3715.5615.0515.56127,0380
07/04/2515.4915.5515.4015.5515,8080
07/03/2514.8515.5514.8515.30118,0790
07/02/2514.4815.2314.4814.95139,6550
06/30/2512.7013.2512.7012.9639,5440
06/27/2512.9912.9912.6712.8231,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46