MFC.PR.NManulife Financial Pref Ser 1907/16/2025
LAST:

 24.45		CHANGE:
 0.15		OPEN:
24.30		HIGH:
24.45		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.62		PREV:
24.30		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.3024.4524.3024.453,3000
07/15/2524.1724.3024.1524.302,2000
07/14/2523.9924.0023.9924.005000
07/11/2524.1124.3023.9924.006,0430
07/10/2523.7423.8023.7423.801,0000
07/09/2523.6123.8723.4823.879,3480
07/08/2523.3923.4723.3323.472,6600
07/07/2523.2023.2123.1623.2062,2330
07/04/2523.1723.3023.1723.303,3800
07/03/2523.0223.1723.0223.176,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29