MFC.PR.NManulife Financial Pref Ser 1907/10/2025
LAST:

 23.80		CHANGE:
 0.07		OPEN:
23.74		HIGH:
23.80		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.29		PREV:
23.87		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.7423.8023.7423.801,0000
07/09/2523.6123.8723.4823.879,3480
07/08/2523.3923.4723.3323.472,6600
07/07/2523.2023.2123.1623.2062,2330
07/04/2523.1723.3023.1723.303,3800
07/03/2523.0223.1723.0223.176,3790
07/02/2522.8422.9122.6622.913,1040
06/30/2522.7422.7422.7422.741,0980
06/27/2522.5122.5122.5122.514000
06/26/2522.6622.6622.6622.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57