MFC.PR.NManulife Financial Pref Ser 1905/29/2020
LAST:

 14.15
CHANGE:
 0.05
OPEN:
14.21
HIGH:
14.21
ASK:
0.00
VOLUME:
5,440
CHANGE(%):
0.35
PREV:
14.20
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.2114.2114.1514.155,4400
05/28/2014.2014.2014.2014.201,0000
05/27/2014.2914.2914.1414.201,6520
05/26/2014.3514.3614.1514.188,8000
05/25/2014.1114.3514.1114.151,4290
05/22/2014.0114.2514.0114.205,0000
05/21/2014.4114.4514.2414.241,4000
05/20/2014.0214.4514.0214.4326,7860
05/19/2013.7514.0013.7514.003,4720
05/15/2013.7613.7613.7513.758,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83