TSX, MGB End of Day and Historical Stock Data [Mackenzie Core Pls Glob Fixed Inc ETF]

27 Feb 2026

LAST: 16.37	CHANGE: 0.01	OPEN: 16.37	HIGH: 16.38	ASK: 19.99	VOLUME: 3.5K
LAST: 16.37	CHG(%): 0.06	PREV: 16.36	LOW: 16.37	BID: 19.92

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	16.37	16.38	16.37	16.37	3.5K
26 Feb 26	16.26	16.36	16.26	16.36	10.1K
25 Feb 26	16.29	16.29	16.29	16.29	110
24 Feb 26	16.31	16.31	16.31	16.31	101
23 Feb 26	16.22	16.26	16.22	16.26	531
20 Feb 26	16.28	16.29	16.28	16.29	1.2K
19 Feb 26	16.27	16.29	16.27	16.29	1.9K
18 Feb 26	16.23	16.23	16.23	16.23	882
17 Feb 26	16.25	16.27	16.25	16.27	450
13 Feb 26	16.24	16.24	16.19	16.23	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37