MGBMackenzie Core Pls Glob Fixed Inc ETF02/28/2020
LAST:

 19.50
CHANGE:
 0.07
OPEN:
19.63
HIGH:
19.63
ASK:
19.99
VOLUME:
15,788
CHANGE(%):
0.36
PREV:
19.57
LOW:
19.46
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2019.6319.6319.4619.5015,7880
02/27/2019.5919.5919.5519.573,3000
02/26/2019.4919.5419.4819.5412,1160
02/25/2019.5819.6519.5219.5213,7750
02/24/2019.5419.5419.5419.544,2500
02/21/2019.4219.4919.4219.464,5860
02/20/2019.4819.4919.4419.4910,1600
02/19/2019.3919.3919.3919.391300
02/18/2019.3919.3919.3919.391250
02/14/2019.4519.4519.3919.392,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83