MFC.PR.FManulife Financial Cl 1 Sh Ser 306/14/2019
LAST:

 13.13
CHANGE:
 0.18
OPEN:
13.43
HIGH:
13.45
ASK:
0.00
VOLUME:
17,200
CHANGE(%):
1.35
PREV:
13.31
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.4313.4513.1313.1317,2000
06/13/1913.3013.3213.3013.317,1000
06/12/1913.3213.3213.2113.212,2110
06/11/1913.3613.4713.3613.456,1090
06/10/1913.2813.3913.2813.389600
06/07/1913.0913.1513.0913.151,1000
06/06/1913.0013.0113.0013.011,0000
06/05/1913.0813.1012.8913.055,5000
06/04/1913.1113.1813.0413.168,3000
06/03/1913.2213.2213.1513.171,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83