MFC.PR.FManulife Financial Cl 1 Sh Ser 306/03/2020
LAST:

 9.320		CHANGE:
 0.01		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
112
CHANGE(%):
0.11		PREV:
9.310		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.3209.3209.3209.3201120
06/02/209.3109.3109.2909.3108000
06/01/209.1009.1008.8508.9904,3750
05/29/209.0009.0009.0009.0001,0000
05/28/209.1509.1509.0109.0103,3450
05/27/209.0309.0509.0209.0202,3000
05/26/209.0909.0909.0409.0406050
05/25/209.2409.2409.0409.1504940
05/22/209.2009.2009.1009.1707,9000
05/21/209.1609.1909.0909.1602,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83