TSX, MFC.PR.F End of Day and Historical Stock Data [Manulife Financial Corp Class 1 Sh Ser 3]

02 Oct 2026

LAST: 21.35	CHANGE: 0.06	OPEN: 21.35	HIGH: 21.35	ASK: 0.00	VOLUME: 200
LAST: 21.35	CHG(%): 0.28	PREV: 21.41	LOW: 21.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	21.35	21.35	21.35	21.35	200
30 Sep 26	21.25	21.41	21.11	21.41	5.8K
28 Sep 26	21.51	21.51	21.51	21.51	100
25 Sep 26	21.68	21.68	21.68	21.68	100
24 Sep 26	22.18	22.18	22.00	22.00	930
23 Sep 26	22.47	22.47	22.30	22.30	5.2K
22 Sep 26	22.41	22.41	22.41	22.41	500
21 Sep 26	22.41	22.41	22.41	22.41	100
18 Sep 26	22.52	22.55	22.52	22.55	200
17 Sep 26	22.45	22.68	22.45	22.68	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35