MFC.PR.FManulife Financial Cl 1 Sh Ser 302/14/2020
LAST:

 12.69
CHANGE:
 0.05
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
3,715
CHANGE(%):
0.39
PREV:
12.74
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.7012.7012.6912.693,7150
02/13/2012.7512.7612.6412.744,4800
02/12/2012.7412.7912.6612.7810,0890
02/11/2012.7412.7812.7412.781,0000
02/10/2012.7212.7712.7212.761,2000
02/07/2012.7712.7712.7712.774000
02/06/2012.8212.8212.7812.781,4220
02/05/2012.6512.8212.6512.794,6000
02/04/2012.6012.6112.5812.616,5830
02/03/2012.5712.5712.5712.571000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83