MFC.PR.FManulife Financial Cl 1 Sh Ser 306/26/2025
LAST:

 17.78		CHANGE:
 0.19		OPEN:
17.61		HIGH:
17.78		ASK:
0.00		VOLUME:
1,270
CHANGE(%):
1.08		PREV:
17.59		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.9517.9517.9517.953,3000
07/04/2518.1518.2018.1518.202,2000
07/02/2517.5718.2617.5718.189,6010
06/30/2517.9317.9317.6417.647850
06/27/2517.7817.7817.7817.7800
06/26/2517.6117.7817.6117.781,2700
06/25/2517.5917.5917.5917.5900
06/24/2517.5717.5917.5717.593000
06/23/2517.5017.5017.5017.5000
06/20/2517.5017.5017.5017.505130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09