MFC.PR.FManulife Financial Cl 1 Sh Ser 312/06/2019
LAST:

 12.22
CHANGE:
 0.14
OPEN:
12.41
HIGH:
12.53
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
1.13
PREV:
12.36
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.4112.5312.2012.226,4000
12/05/1912.2412.4712.2412.3633,0000
12/04/1912.1012.2612.1012.242,3000
12/03/1912.3012.3012.2012.206,8000
12/02/1912.3312.3712.2512.3027,8520
11/29/1912.2612.3612.2612.3336,6380
11/28/1912.4912.4912.3812.402,2000
11/27/1912.4812.4812.4812.481000
11/26/1912.7812.7812.4912.502,7450
11/25/1912.6612.7012.5712.572,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83