MFC.PR.FManulife Financial Cl 1 Sh Ser 306/26/2025
LAST:

 17.78
CHANGE:
 0.19
OPEN:
17.61
HIGH:
17.78
ASK:
0.00
VOLUME:
1,270
CHANGE(%):
1.08
PREV:
17.59
LOW:
17.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3318.3318.3318.334,0000
07/15/2518.3318.3318.2218.221,8000
07/14/2518.0018.3318.0018.331,7510
07/09/2518.1618.1618.1618.164000
07/08/2517.9517.9517.9517.953,3000
07/04/2518.1518.2018.1518.202,2000
07/02/2517.5718.2617.5718.189,6010
06/30/2517.9317.9317.6417.647850
06/27/2517.7817.7817.7817.7800
06/26/2517.6117.7817.6117.781,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29