MXMethanex Corp07/07/2025
LAST:

 46.32		CHANGE:
 0.65		OPEN:
46.86		HIGH:
46.93		ASK:
64.10		VOLUME:
97,500
CHANGE(%):
1.38		PREV:
46.97		LOW:
46.08		BID:
63.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.8646.9346.0846.3297,5000
07/04/2546.9747.1646.5846.9747,7000
07/03/2546.4047.1146.1947.05104,4910
07/02/2546.0047.1145.6546.52343,0950
06/30/2546.8946.9344.9745.09308,3250
06/27/2547.6748.1146.6046.82245,1330
06/26/2546.7648.3546.7647.48254,8940
06/25/2546.4546.7145.8746.34278,2620
06/24/2547.6248.0846.0746.48490,3950
06/23/2551.2751.8747.7047.95426,0660
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:36.10 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76