MXMethanex Corp07/16/2025
LAST:

 45.46
CHANGE:
 0.73
OPEN:
46.35
HIGH:
46.35
ASK:
64.10
VOLUME:
159,997
CHANGE(%):
1.58
PREV:
46.19
LOW:
45.03
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.3546.3545.0345.46159,9970
07/15/2545.8246.6645.8046.19239,8590
07/14/2545.8546.0945.3545.47257,5580
07/11/2546.2446.2445.3445.99162,6110
07/10/2546.9347.1746.2946.47132,7280
07/09/2547.4247.7846.5546.98124,8700
07/08/2546.4048.4846.4047.39181,0930
07/07/2546.8646.9346.0846.3297,5000
07/04/2546.9747.1646.5846.9747,7000
07/03/2546.4047.1146.1947.05104,4910
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:36.10 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29