MXMethanex Corp05/28/2020
LAST:

 23.46
CHANGE:
 0.47
OPEN:
24.08
HIGH:
24.19
ASK:
64.10
VOLUME:
637,425
CHANGE(%):
1.96
PREV:
23.93
LOW:
22.73
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2024.0824.1922.7323.46637,4250
05/27/2024.8125.5823.7223.93620,2410
05/26/2023.7124.5023.6324.39581,7120
05/25/2023.2723.5522.4823.06306,6850
05/22/2023.9023.9022.8522.99504,3620
05/21/2023.6124.1823.3724.09536,3660
05/20/2024.2425.3923.4723.59591,7050
05/19/2023.0024.5821.9323.421,104,4290
05/15/2019.6120.2219.4419.76583,5690
05/14/2018.4820.0717.8519.70608,7530
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:13.24 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83