MRG.UNMorguard Na Residential REIT Units06/24/2019
LAST:

 18.22
CHANGE:
 0.09
OPEN:
18.30
HIGH:
18.34
ASK:
0.00
VOLUME:
65,488
CHANGE(%):
0.49
PREV:
18.31
LOW:
18.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1918.3018.3418.2218.2265,4880
06/21/1918.3918.4118.2318.3134,2980
06/20/1918.6818.7118.3518.3927,0540
06/19/1918.6618.7418.6018.6230,6690
06/18/1918.5018.7318.5018.6219,5290
06/17/1918.4118.4918.3718.4736,4940
06/14/1918.4418.4518.3518.4013,1300
06/13/1918.4318.4418.3018.4315,9800
06/12/1918.3018.4518.1718.3833,2170
06/11/1918.2318.3118.0618.3029,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83