MRG.UNMorguard Na Residential REIT Units10/15/2019
LAST:

 20.33
CHANGE:
 0.07
OPEN:
20.27
HIGH:
20.55
ASK:
0.00
VOLUME:
66,044
CHANGE(%):
0.35
PREV:
20.26
LOW:
20.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1920.2720.5520.2720.3366,0440
10/11/1920.6320.6520.2420.2686,6880
10/10/1920.5720.6520.4820.63102,2990
10/09/1920.5520.6620.4820.6140,2890
10/08/1920.4620.7020.2920.67121,9550
10/07/1920.2520.5020.2520.46109,1000
10/04/1920.1220.3120.1220.3169,0920
10/03/1919.8420.1419.8120.10102,6250
10/02/1919.4919.9019.3819.86132,2640
10/01/1919.8519.8519.5419.6352,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83