MRG.UNMorguard Na Residential REIT Units05/25/2020
LAST:

 14.65
CHANGE:
 0.30
OPEN:
14.37
HIGH:
14.65
ASK:
0.00
VOLUME:
34,992
CHANGE(%):
2.09
PREV:
14.35
LOW:
14.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2014.3714.6514.3714.6534,9920
05/22/2014.3014.4113.9614.3581,0090
05/21/2014.1614.4313.9114.0758,0740
05/20/2013.8114.2813.7914.1263,0010
05/19/2013.7014.0313.4613.61119,1900
05/15/2013.0213.4312.7913.2989,1850
05/14/2012.8313.1112.4713.0569,7020
05/13/2013.5413.5412.8212.88134,1970
05/12/2014.0714.0713.3413.41106,1840
05/11/2014.1214.1313.6313.8066,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83