MFC.PR.KManulife Financial Pref Ser 1306/05/2020
LAST:

 14.29
CHANGE:
 0.09
OPEN:
14.25
HIGH:
14.50
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.63
PREV:
14.20
LOW:
14.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.2514.5014.1614.2911,0000
06/04/2014.0014.2013.9514.2011,0950
06/03/2013.8714.1113.8713.9314,1240
06/01/2013.9814.0813.9814.062,9000
05/29/2013.8714.0013.8013.834,7000
05/28/2013.9014.0013.8214.006,8000
05/27/2013.7413.8713.7413.877,3000
05/26/2013.9113.9113.8513.866,6630
05/22/2014.1014.1014.0014.003,3000
05/21/2014.1114.1114.0414.043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83