TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

07 Jan 2026

LAST: 44.44	CHANGE: 0.07	OPEN: 44.41	HIGH: 44.44	ASK: 27.67	VOLUME: 300
LAST: 44.44	CHG(%): 0.16	PREV: 44.51	LOW: 44.41	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	44.41	44.44	44.41	44.44	300
06 Jan 26	44.44	44.53	44.44	44.51	500
05 Jan 26	44.15	44.27	44.15	44.27	436
02 Jan 26	43.88	43.88	43.88	43.88	172
30 Dec 25	43.82	43.89	43.72	43.89	4.1K
23 Dec 25	43.96	43.96	43.96	43.96	1.2K
22 Dec 25	44.05	44.14	44.05	44.14	5.8K
19 Dec 25	44.13	44.13	44.13	44.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.44