TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

25 Feb 2026

LAST: 47.74	CHANGE: 0.47	OPEN: 47.73	HIGH: 47.76	ASK: 27.67	VOLUME: 1.2K
LAST: 47.74	CHG(%): 0.99	PREV: 47.27	LOW: 47.73	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	47.73	47.76	47.73	47.74	1.2K
23 Feb 26	47.41	47.41	47.27	47.27	3.7K
20 Feb 26	47.01	47.30	47.01	47.29	1.9K
19 Feb 26	47.01	47.01	47.01	47.01	100
18 Feb 26	47.05	47.05	47.00	47.00	1.9K
17 Feb 26	46.74	46.79	46.51	46.79	6.8K
13 Feb 26	46.60	46.60	46.59	46.59	445
12 Feb 26	46.40	46.40	46.40	46.40	400
11 Feb 26	46.96	46.96	46.96	46.96	500
10 Feb 26	46.73	46.73	46.59	46.59	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.74