TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

21 Aug 2026

LAST: 48.95	CHANGE: 0.22	OPEN: 48.95	HIGH: 48.95	ASK: 27.67	VOLUME: 100
LAST: 48.95	CHG(%): 0.45	PREV: 49.17	LOW: 48.95	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	48.95	48.95	48.95	48.95	100
14 Aug 26	49.20	49.20	49.17	49.17	600
12 Aug 26	49.28	49.53	49.28	49.53	1.0K
11 Aug 26	49.50	49.50	49.33	49.33	500
10 Aug 26	49.35	49.36	49.35	49.36	400
06 Aug 26	49.17	49.17	49.17	49.17	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.95