MINTManulife Mltfactor Dev Intl Hgd ETF07/03/2020
LAST:

 24.96
CHANGE:
 0.23
OPEN:
25.02
HIGH:
25.02
ASK:
27.67
VOLUME:
1,200
CHANGE(%):
0.91
PREV:
25.19
LOW:
24.96
BID:
27.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2025.0225.0224.9624.961,2000
07/02/2025.1125.1925.1125.193480
07/01/2024.8124.8124.8124.8100
06/30/2024.6924.8524.6724.813,9290
06/29/2024.8524.8524.8524.851000
06/26/2024.9924.9924.9924.9900
06/25/2024.9924.9924.9924.9900
06/24/2025.0025.0024.9924.998000
06/23/2025.2725.2725.2725.2700
06/22/2025.2825.2825.2725.277000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83