TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

10 Jun 2026

LAST: 46.59	CHANGE: 0.04	OPEN: 46.59	HIGH: 46.59	ASK: 27.67	VOLUME: 100
LAST: 46.59	CHG(%): 0.09	PREV: 46.55	LOW: 46.59	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	46.59	46.59	46.59	46.59	100
09 Jun 26	46.55	46.55	46.55	46.55	200
08 Jun 26	47.20	47.20	46.68	46.68	366
05 Jun 26	47.33	47.33	46.77	46.81	1.1K
04 Jun 26	47.63	47.63	47.63	47.63	702
03 Jun 26	47.58	47.58	47.33	47.33	1.5K
02 Jun 26	47.40	47.61	47.37	47.61	3.0K
01 Jun 26	47.18	47.48	47.18	47.48	401
29 May 26	47.58	47.58	47.58	47.58	100
28 May 26	47.46	47.46	47.46	47.46	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.59