MINTManulife Mltfactor Dev Intl Hgd ETF06/17/2019
LAST:

 26.53
CHANGE:
 0.22
OPEN:
26.53
HIGH:
26.53
ASK:
27.67
VOLUME:
188
CHANGE(%):
0.82
PREV:
26.75
LOW:
26.53
BID:
27.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1926.5326.5326.5326.531880
06/14/1926.7526.7526.7526.751120
06/13/1926.7626.7626.7626.761000
06/12/1926.7226.7226.7226.721000
06/11/1926.7926.7926.7926.791000
06/10/1926.6226.6826.6226.683000
06/07/1926.4826.6126.4826.615000
06/06/1926.3226.3226.3226.321000
06/05/1926.3826.3826.3826.381000
06/04/1925.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83