TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

14 Aug 2026

LAST: 49.17	CHANGE: 0.36	OPEN: 49.20	HIGH: 49.20	ASK: 27.67	VOLUME: 600
LAST: 49.17	CHG(%): 0.73	PREV: 49.53	LOW: 49.17	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	49.20	49.20	49.17	49.17	600
12 Aug 26	49.28	49.53	49.28	49.53	1.0K
11 Aug 26	49.50	49.50	49.33	49.33	500
10 Aug 26	49.35	49.36	49.35	49.36	400
06 Aug 26	49.17	49.17	49.17	49.17	188
05 Aug 26	49.34	49.34	49.34	49.34	245
31 Jul 26	48.52	48.52	48.52	48.52	800
30 Jul 26	48.74	48.74	48.74	48.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.17