TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

11 May 2026

LAST: 46.75	CHANGE: 0.24	OPEN: 46.79	HIGH: 46.87	ASK: 27.67	VOLUME: 2.7K
LAST: 46.75	CHG(%): 0.52	PREV: 46.51	LOW: 46.75	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
11 May 26	46.79	46.87	46.75	46.75	2.7K
07 May 26	47.28	47.28	46.51	46.51	236
06 May 26	47.22	47.23	47.21	47.21	630
05 May 26	46.07	46.26	46.05	46.26	2.3K
04 May 26	46.14	46.14	45.61	45.61	967
01 May 26	46.33	46.33	46.25	46.25	1.0K
30 Apr 26	46.07	46.20	46.00	46.17	5.0K
29 Apr 26	45.68	45.68	45.68	45.68	224
28 Apr 26	45.84	45.84	45.84	45.84	200
27 Apr 26	46.35	46.35	46.35	46.35	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75