TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

05 Dec 2025

LAST: 43.57	CHANGE: 0.03	OPEN: 43.57	HIGH: 43.57	ASK: 27.67	VOLUME: 400
LAST: 43.57	CHG(%): 0.07	PREV: 43.54	LOW: 43.57	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	43.57	43.57	43.57	43.57	400
04 Dec 25	43.72	43.72	43.54	43.54	4.3K
03 Dec 25	43.36	43.44	43.36	43.44	200
02 Dec 25	43.58	43.58	43.58	43.58	900
01 Dec 25	43.34	43.36	43.34	43.36	200
28 Nov 25	43.57	43.57	43.46	43.52	1.1K
27 Nov 25	43.38	43.54	43.20	43.20	4.4K
25 Nov 25	42.95	43.09	42.85	43.09	1.5K
24 Nov 25	43.10	43.10	43.10	43.10	2.5K
21 Nov 25	42.79	42.79	42.72	42.73	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.57