TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

13 Nov 2026

LAST: 49.12	CHANGE: 0.25	OPEN: 49.12	HIGH: 49.12	ASK: 27.67	VOLUME: 300
LAST: 49.12	CHG(%): 0.51	PREV: 48.87	LOW: 49.12	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	49.12	49.12	49.12	49.12	300
12 Nov 26	48.87	48.87	48.87	48.87	100
11 Nov 26	48.81	48.81	48.81	48.81	600
09 Nov 26	48.61	48.61	48.61	48.61	112
05 Nov 26	47.95	48.03	47.95	48.03	700
04 Nov 26	48.80	48.80	48.79	48.79	308
02 Nov 26	47.95	48.00	47.95	48.00	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.12