TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

19 Nov 2025

LAST: 42.28	CHANGE: 0.12	OPEN: 42.59	HIGH: 42.59	ASK: 27.67	VOLUME: 3.8K
LAST: 42.28	CHG(%): 0.28	PREV: 42.40	LOW: 42.28	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	42.59	42.59	42.28	42.28	3.8K
18 Nov 25	42.40	42.40	42.40	42.40	170
17 Nov 25	43.20	43.20	42.88	42.91	1.5K
13 Nov 25	43.76	43.76	43.76	43.76	251
12 Nov 25	43.78	43.78	43.78	43.78	150
10 Nov 25	42.90	42.90	42.87	42.87	1.3K
07 Nov 25	42.69	42.69	42.69	42.69	233
06 Nov 25	42.70	42.72	42.64	42.72	461
05 Nov 25	42.77	42.82	42.77	42.82	4.8K
04 Nov 25	42.51	42.58	42.51	42.52	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.28