TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

28 Jul 2026

LAST: 48.47	CHANGE: 0.57	OPEN: 48.31	HIGH: 48.47	ASK: 27.67	VOLUME: 407
LAST: 48.47	CHG(%): 1.19	PREV: 47.90	LOW: 48.31	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	48.31	48.47	48.31	48.47	407
21 Jul 26	47.90	47.90	47.90	47.90	715
20 Jul 26	47.86	47.86	47.67	47.67	200
17 Jul 26	47.74	47.82	47.74	47.82	225
16 Jul 26	48.10	48.10	48.10	48.10	100
15 Jul 26	48.02	48.02	48.02	48.02	100
14 Jul 26	48.16	48.17	48.16	48.17	300
13 Jul 26	47.74	47.98	47.74	47.74	1.8K
10 Jul 26	48.25	48.25	48.24	48.24	542
09 Jul 26	47.98	47.98	47.96	47.96	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.47