MINTManulife Mltfactor Dev Intl Hgd ETF02/18/2020
LAST:

 28.71
CHANGE:
 0.29
OPEN:
28.71
HIGH:
28.71
ASK:
27.67
VOLUME:
200
CHANGE(%):
1.00
PREV:
29.00
LOW:
28.71
BID:
27.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2028.7128.7128.7128.712000
02/12/2029.0029.0029.0029.001000
02/11/2028.8728.8728.8728.871000
02/10/2028.6628.6628.6628.666190
02/06/2028.8328.8328.8328.831000
02/05/2028.6928.7828.6928.782000
02/04/2028.3428.3428.3428.341300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.13 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83