MBXMicrobix J07/16/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.3500
VOLUME:
212,500
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.26000.27000.25000.2600212,5000
07/15/190.28000.28000.26000.260081,8000
07/12/190.28000.28000.27000.280051,5000
07/11/190.28000.28000.27000.270042,9500
07/10/190.27000.28000.27000.270013,9000
07/09/190.27000.28000.27000.270093,7500
07/08/190.28000.28000.27000.270024,5000
07/05/190.28000.28000.28000.280056,5000
07/04/190.28000.28000.28000.28007,2580
07/03/190.28000.28000.28000.280046,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83