MBXMicrobix J02/14/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.3500
VOLUME:
43,100
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.21000.22000.21000.220043,1000
02/13/200.23000.23000.21000.2100367,2000
02/12/200.24000.24000.24000.240011,3000
02/11/200.24000.24000.23000.2400111,6000
02/10/200.24000.24000.24000.240013,5810
02/07/200.25000.25000.24000.2400128,4680
02/06/200.24000.25000.24000.250083,2000
02/05/200.24000.25000.24000.2500106,8950
02/04/200.24000.24000.24000.240089,5000
02/03/200.24000.24000.24000.2400227,4000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83