MBXMicrobix J01/22/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3500
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.26000.26000.26000.260016,5000
01/21/190.26000.26000.26000.260043,0000
01/18/190.25000.26000.25000.260057,0000
01/17/190.25000.25000.25000.250016,5000
01/16/190.26000.26000.26000.260025,0000
01/15/190.25000.26000.25000.260012,3000
01/14/190.26000.26000.25000.260028,0000
01/11/190.26000.28000.26000.270037,9600
01/10/190.27000.27000.27000.270034,0000
01/09/190.27000.27000.26000.260032,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83