MBXMicrobix J04/24/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.3500
VOLUME:
28,500
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.24000.26000.24000.250028,5000
04/23/190.26000.26000.25000.2500102,3330
04/22/190.25000.26000.24000.2500233,2000
04/18/190.25000.25000.25000.2500263,5000
04/17/190.24000.25000.24000.250078,5000
04/16/190.24000.25000.24000.250037,5000
04/15/190.24000.25000.24000.250086,4990
04/12/190.25000.25000.25000.250057,5000
04/11/190.25000.25000.25000.250000
04/10/190.24000.25000.23000.250013,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83