MBXMicrobix J06/27/2025
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30000.30000.29000.295053,5000
07/11/250.30000.30000.29000.295085,6710
07/10/250.30000.30000.29500.295013,1720
07/09/250.30500.30500.29500.300033,3730
07/08/250.31000.31000.29500.305067,8710
07/07/250.30500.31000.30500.310025,3740
07/04/250.30000.30500.30000.3000105,0710
07/03/250.30000.30000.30000.300094,9730
07/02/250.29500.30000.29500.295014,7330
06/30/250.30000.30000.29000.295064,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26