EODData

MEMBERSHIP REGISTER LOG IN

TSX, MBX: Microbix J

19 Aug 2026
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2900		ASK:
0.3500		VOLUME:
8.5K
CHG(%):
1.72		PREV:
0.2900		LOW:
0.2750		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27500.29000.27500.28508.5K
18 Aug 260.29500.31000.28000.290065.0K
17 Aug 260.32000.32500.30500.310054.5K
14 Aug 260.30000.30000.29000.30008.0K
13 Aug 260.32000.32000.29000.3000151.4K
12 Aug 260.31500.32000.31000.320062.5K
11 Aug 260.31000.31000.30000.310048.4K
10 Aug 260.29500.31000.29500.300031.5K
07 Aug 260.27500.29500.27500.290023.5K
06 Aug 260.29000.29000.29000.29001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.50 
PEG Ratio:0.00 
Price to Sales:2.88 
Price to Book:1.70 
Profit Margin:-0.39 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Revenue:14.81M 
EBITDA:557.7K 
Shares:137.5M 
Market Cap:39.19M 

TECHNICAL INDICATORS

MA5:0.304.2%
MA10:0.305.1%
MA20:0.305.3%
MA50:0.304.6%
MA100:0.274.5%
MA200:0.2611.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.3314.0%
Week Low:0.283.6%
Month High:0.3314.0%
Month Low:0.2811.7%
Year High:0.3314.0%
Year Low:0.2135.7%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
02 Sep 1999$0.28
03 Jun 1999$0.28
04 Mar 1999$0.28
03 Dec 1998$0.28
03 Sep 1998$0.28
04 Jun 1998$0.28
05 Mar 1998$0.28
04 Dec 1997$0.28
05 Sep 1997$0.28
05 Jun 1997$0.28