MEQMainstreet Eq J07/16/2025
LAST:

 187.2		CHANGE:
 0.57		OPEN:
188.3		HIGH:
188.3		ASK:
39.2		VOLUME:
3,456
CHANGE(%):
0.30		PREV:
187.8		LOW:
186.1		BID:
37.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25188.3188.3186.1187.23,4560
07/15/25188.0188.8187.6187.81,3680
07/14/25187.4188.8187.3188.83,7360
07/11/25188.0189.6188.0189.37850
07/10/25186.7188.7186.6188.72,4600
07/09/25189.0189.0185.0185.61,7210
07/08/25184.0186.5183.6185.03,1110
07/07/25185.7185.7183.8184.62,3720
07/04/25183.7185.0182.6184.55,8180
07/03/25185.8185.8180.0182.510,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:175.86 - 216.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29