MEQMainstreet Eq J06/01/2020
LAST:

 68.75
CHANGE:
 0.59
OPEN:
68.25
HIGH:
69.90
ASK:
39.17
VOLUME:
952
CHANGE(%):
0.87
PREV:
68.16
LOW:
68.25
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2068.2569.9068.2568.759520
05/29/2067.0068.1667.0068.166710
05/28/2064.0169.9064.0166.754,2130
05/27/2064.2964.2964.0064.004000
05/26/2062.6364.0062.6364.001,0600
05/25/2059.9862.5659.9862.058260
05/22/2058.8060.0758.8059.991,4900
05/21/2057.3959.3857.3859.372,2880
05/20/2056.1657.3656.1657.363,5000
05/15/2052.0153.2052.0053.155510
FUNDAMENTALS
Sector:
Industry:
52wk range:41.75 - 96.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83