MFC.PR.CManulife Financial Cl A Pref Ser 302/20/2020
LAST:

 22.04
CHANGE:
 0.03
OPEN:
22.04
HIGH:
22.05
ASK:
21.50
VOLUME:
6,404
CHANGE(%):
0.14
PREV:
22.01
LOW:
22.01
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2022.0422.0522.0122.046,4040
02/19/2022.0022.0522.0022.01100,8530
02/18/2022.0422.0621.9922.0011,6580
02/14/2022.0022.0521.9921.9962,5470
02/13/2021.9022.0421.9022.0020,5250
02/12/2021.9322.0421.9322.036,2840
02/11/2021.9522.0521.9121.975,3530
02/10/2021.9922.0321.9522.0312,9750
02/07/2022.0522.1021.9521.965,7000
02/06/2021.9222.0921.9222.095,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83