MFC.PR.CManulife Financial Cl A Pref Ser 305/25/2020
LAST:

 20.61
CHANGE:
 0.15
OPEN:
20.52
HIGH:
20.61
ASK:
21.50
VOLUME:
300
CHANGE(%):
0.73
PREV:
20.46
LOW:
20.46
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2020.5220.6120.4620.613000
05/22/2020.5020.5920.4620.467000
05/21/2020.2420.7120.2420.604,5000
05/20/2019.8520.3619.8520.185,8990
05/19/2019.7519.9519.6419.947,4000
05/15/2019.7919.7919.7619.764,8840
05/14/2020.0520.0920.0520.051,6260
05/13/2020.1620.3620.1120.119,5400
05/12/2020.1020.3820.1020.386000
05/11/2020.1520.1520.0020.004,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83