MNTRoyal Canadian Mint CDN Gold Reserves06/25/2019
LAST:

 19.76
CHANGE:
 0.14
OPEN:
19.98
HIGH:
20.05
ASK:
17.32
VOLUME:
144,843
CHANGE(%):
0.70
PREV:
19.90
LOW:
19.70
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1919.9820.0519.7019.76144,8430
06/24/1919.7919.9819.7919.90109,0910
06/21/1919.5719.6519.5419.6515,1910
06/20/1919.2519.5719.2519.4939,3020
06/19/1919.0119.1719.0119.0322,8500
06/18/1919.2119.2519.0519.1016,6880
06/17/1919.0419.0518.9818.996,5090
06/14/1919.0719.1219.0319.064,7530
06/13/1918.8718.9618.8718.917,2000
06/12/1918.7718.8518.7018.8528,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83