MNTRoyal Canadian Mint CDN Gold Reserves05/25/2020
LAST:

 28.02
CHANGE:
 0.18
OPEN:
27.74
HIGH:
28.05
ASK:
17.32
VOLUME:
21,047
CHANGE(%):
0.65
PREV:
27.84
LOW:
27.74
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2027.7428.0527.7428.0221,0470
05/22/2027.1927.9127.1927.8417,5860
05/21/2027.3327.3327.0227.1543,1050
05/20/2027.6927.7427.1327.1340,2400
05/19/2028.2528.2527.0127.5589,1830
05/15/2028.2928.4828.0528.2055,0160
05/14/2027.4828.0827.4827.9278,6280
05/13/2027.1927.5527.0427.3297,2600
05/12/2026.8327.1226.6327.0350,7800
05/11/2026.6626.8026.5926.6552,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 28.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83