MNTRoyal Canadian Mint CDN Gold Reserves10/15/2019
LAST:

 21.10
CHANGE:
 0.15
OPEN:
21.54
HIGH:
21.54
ASK:
17.32
VOLUME:
20,016
CHANGE(%):
0.71
PREV:
21.25
LOW:
21.00
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1921.5421.5421.0021.1020,0160
10/11/1921.4921.4921.0021.2526,7730
10/10/1921.7821.7821.5021.5516,4940
10/09/1921.5821.8521.5821.715,6110
10/08/1921.8121.8121.4021.6919,9600
10/07/1921.5021.5021.2921.4810,5130
10/04/1921.6621.6621.5021.507,7910
10/03/1921.7521.8521.7221.8424,7610
10/02/1921.3521.7221.3521.7271,4750
10/01/1921.0921.3021.0621.1523,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83