MGMagna International Inc02/21/2020
LAST:

 68.23
CHANGE:
 1.40
OPEN:
70.59
HIGH:
70.99
ASK:
69.95
VOLUME:
1,217,109
CHANGE(%):
2.01
PREV:
69.63
LOW:
67.74
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2070.5970.9967.7468.231,217,1090
02/20/2068.8269.9268.5769.63789,4020
02/19/2067.5169.1167.2968.81892,7540
02/18/2067.5068.2266.8967.441,225,0790
02/14/2068.9669.0067.6567.92568,4660
02/13/2069.4069.6768.5969.08606,5540
02/12/2069.7670.1669.2069.92608,1750
02/11/2067.9869.6767.5669.27974,2450
02/10/2067.4667.8667.2567.68432,3450
02/07/2068.0068.0867.3567.66541,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:57.34 - 76.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83