EODData

MEMBERSHIP REGISTER LOG IN

TSX, MG: Magna International Inc

11 Mar 2026
LAST:

78.57

CHANGE:
 0.08		OPEN:
78.17		HIGH:
79.84		ASK:
69.95		VOLUME:
1.68M
CHG(%):
0.10		PREV:
78.49		LOW:
78.17		BID:
69.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2678.1779.8478.1778.571.68M
10 Mar 2678.2279.7978.0078.491.31M
09 Mar 2677.9078.5677.1678.561.88M
06 Mar 2681.9381.9579.4579.951.16M
05 Mar 2683.1684.2082.0683.26971.9K
04 Mar 2686.3886.3884.0184.541.68M
03 Mar 2684.0785.3383.2884.472.06M
02 Mar 2685.0386.5983.8786.472.68M
27 Feb 2686.5386.9485.7386.015.19M
26 Feb 2688.6089.4787.3787.861.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:9.02 
PEG Ratio:9.02 
Price to Sales:0.50 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:5.92 
Revenue:57.17B 
EBITDA:5.966B 
Shares:281.78M 
Market Cap:22.139B 

TECHNICAL INDICATORS

MA5:79.771.5%
MA10:82.825.4%
MA20:85.348.6%
MA50:78.890.4%
MA100:73.796.5%
MA200:66.2318.6%
STO9:0.95 
STO14:0.63 
RSI14:12.29 
WPR14:-99.24 
MTM14:-10.29
ROC14:-0.12 
ATR:2.43 
Week High:86.389.9%
Week Low:77.161.8%
Month High:95.1821.1%
Month Low:76.3218.6%
Year High:95.1821.1%
Year Low:43.2581.7%
Volatility:13.96 

RECENT SPLITS

Date Ratio
26 Mar 20152-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.68
15 Aug 2025$0.67
16 May 2025$0.68
28 Feb 2025$0.70
15 Nov 2024$0.67
16 Aug 2024$0.65
16 May 2024$0.65
22 Feb 2024$0.64
16 Nov 2023$0.63
17 Aug 2023$0.62