EODData

TSX, MG:

19 Sep 2025
LAST:

64.81

CHANGE:
 0.47
OPEN:
66.29
HIGH:
66.29
ASK:
69.95
VOLUME:
3M
CHG(%):
0.72
PREV:
65.28
LOW:
64.57
BID:
69.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2566.2966.2964.5764.813M
18 Sep 2564.9965.4664.5965.28740.3K
17 Sep 2563.8465.3063.6164.401.07M
16 Sep 2564.5064.6863.3863.461.91M
15 Sep 2564.5364.6164.1164.561.8M
12 Sep 2564.3264.5063.8964.26555.6K
11 Sep 2564.0064.9863.5664.751.36M
10 Sep 2563.5563.8362.8063.51831K
09 Sep 2563.3063.9063.0363.801.12M
08 Sep 2563.4963.6562.4163.581.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.50
MA10:64.24
MA20:63.78
MA50:60.75
MA100:55.84
MA200:55.46
STO9:47.70
STO14:64.51
RSI14:60.65
WPR14:-14.87
MTM14:2.09
ROC14:0.03
ATR:1.15
Week High:66.29
Week Low:63.38
Month High:66.29
Month Low:60.71
Year High:66.42
Year Low:43.25
Volatility:5.97

RECENT SPLITS

Date Ratio
26 Mar 20152-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.67
16 May 2025$0.68
28 Feb 2025$0.70
15 Nov 2024$0.67
16 Aug 2024$0.65
16 May 2024$0.65
22 Feb 2024$0.64
16 Nov 2023$0.63
17 Aug 2023$0.62
18 May 2023$0.62