MGMagna International Inc06/14/2019
LAST:

 61.73
CHANGE:
 0.06
OPEN:
61.54
HIGH:
61.92
ASK:
69.95
VOLUME:
688,414
CHANGE(%):
0.10
PREV:
61.79
LOW:
60.63
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1961.5461.9260.6361.73688,4140
06/13/1961.0061.7960.4861.79599,7770
06/12/1961.1661.3860.3360.93650,7340
06/11/1960.8261.6760.8261.29862,7250
06/10/1959.9960.9459.7560.261,044,6660
06/07/1958.7959.6158.1659.43711,9950
06/06/1959.3859.3858.1458.71810,2720
06/05/1960.1360.3658.1359.03816,6410
06/04/1959.0360.3258.9960.08747,5860
06/03/1957.7959.0957.3458.64719,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:57.34 - 87.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83