MGMagna International Inc05/25/2020
LAST:

 55.30
CHANGE:
 0.09
OPEN:
55.95
HIGH:
56.60
ASK:
69.95
VOLUME:
753,792
CHANGE(%):
0.16
PREV:
55.21
LOW:
55.02
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2055.9556.6055.0255.30753,7920
05/22/2055.5055.6154.0655.21899,0790
05/21/2054.4955.6654.3354.87648,0040
05/20/2054.1455.5253.8355.051,667,8750
05/19/2055.2255.5053.2853.34976,8500
05/15/2051.2552.2050.9351.791,676,1750
05/14/2049.8051.7449.2551.72913,3700
05/13/2052.5152.6150.3350.92658,8080
05/12/2055.2055.2352.7352.821,033,7200
05/11/2054.6755.3354.1254.59834,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:33.22 - 75.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83