Symbol List

Code Name Close Previous Change D.DB DUNDEE RL EST INV TR 6.5% 91.000 91.950 -0.950 1.03% D.DB.A DUNDEE REIT 5.7% DEB 85.010 88.000 -2.990 3.40% D.DB.B DUNDEE REAL ESTATE INVESTMENT TR 75.250 75.750 -0.500 0.66% D.UN DUNDEE R/EST INV TRUST UNITS SE 11.610 12.500 -0.890 7.12% DA.A DISCOVERY AIR INC 0.1700 0.2100 -0.0400 19.05% DA.DB DISCOVERY AIR INC 8.75% DEB 54.000 60.000 -6.000 10.00% DAV DAVIE YARDS INC 0.0800 0.1000 -0.0200 20.00% DAV.WT DAVIE YARDS INC 0.0100 0.0200 -0.0100 50.00% DAX DRAXIS HEALTH INC COM NPV 5.9100 5.9400 -0.0300 0.51% DAY.DB DAYLIGHT ENERGY TR SER A 8.5% C 98.500 100.000 -1.500 1.50% DAY.DB.B DAYLIGHT RESOURCES TRUST 95.000 94.000 1.000 1.06% DAY.UN DAYLIGHT RESOURCES COM NPV 7.5500 7.6900 -0.1400 1.82% DC.A DUNDEE CORPORATION 'A'SUB-VTG N 4.6500 5.0100 -0.3600 7.19% DC.DB DUNDEE CORP 85.000 85.000 0.000 0.00% DC.PR.A DUNDEE CORPORATION 5% FIRST PRF 13.500 13.760 -0.260 1.89% DCD.UN FIRST ASSET DIVERS TRUST CAP RE 11.750 11.890 -0.140 1.18% DCI.UN DIRECTCASH INCOME TRUST UNITS 7.1500 8.0000 -0.8500 10.63% DD DIGITAL DISPATCH 0.5300 0.6000 -0.0700 11.67% DDD DRAGON PHARMACEUTI COM USD0.001 0.7500 0.6400 0.1100 17.19% DDS LABOPHARM INC COM NPV 0.6300 0.6100 0.0200 3.28% DDV DUVERNAY OIL CORP COM NPV 82.990 82.900 0.090 0.11% DEE DELPHI ENERGY CORP COM NPV 1.2400 1.2000 0.0400 3.33% DF DIVIDEND 15 SPLIT SBI NPV CLASS 5.0000 5.1500 -0.1500 2.91% DF.PR.A DIVIDEND 15 SPLIT 5.25% CUM PRF 7.6100 7.8500 -0.2400 3.06% DFE DAY4 ENERGY INC HE COMPANY] 0.8900 0.9000 -0.0100 1.11% DFI DIAMOND FIELDS INT COM NPV 0.1200 0.1000 0.0200 20.00% DFN DIVIDEND 15 SPLIT COM CAD15 CL' 8.3400 9.0000 -0.6600 7.33% DFN.PR.A DIVIDEND 15 SPLIT PRF CAD10 8.0000 8.5500 -0.5500 6.43% DFN.RT DIVIDEND 15 SPLIT CORP UNITS [S 0.0050 0.0050 0.0000 0.00% DFR DEFIANT RESOURCES COM STK NPV 1.8500 1.8500 0.0000 0.00% DG.UN GLOBAL DIVERSIFED TRANSFERABLE 1.0000 1.0000 0.0000 0.00% DGC DETOUR GOLD CORPOR COM NPV 3.8000 3.7100 0.0900 2.43% DGD.UN DIVERSIGLOBAL DIVIDEND VALUE FU 5.6700 6.5300 -0.8600 13.17% DGI.DB THE DATA GROUP INCOME FUND 60.000 69.000 -9.000 13.04% DGI.UN DATA GROUP INCOME TRUST UNITS 4.3000 4.4900 -0.1900 4.23% DGS DIVIDND GRWTH SPLIT CORP 7.5100 7.5100 0.0000 0.00% DGS.PR.A DIVIDND GROWTH SPLIT CORP 8.6800 8.6800 0.0000 0.00% DHF.UN DAVIS & HENDERSON TRUST UNITS 16.050 16.870 -0.820 4.86% DHX DHX MEDIA LTD 0.6000 0.5800 0.0200 3.45% DIF.UN CLARINGTON DIVERSIFIED INCOME + 5.6000 5.6000 0.0000 0.00% DII.A DOREL INDUSTRIES INC. CL A MV 28.000 28.350 -0.350 1.23% DII.B DOREL INDUSTRIES CLASS'B'SUB VT 27.000 28.970 -1.970 6.80% DIO DIORO EXPLORATION NL [THE CO] 0.3500 0.3600 -0.0100 2.78% DIO.WT DIORO EXPLORATION NL 0.0100 0.2500 -0.2400 96.00% DKI.UN DEANS KNIGHT INCOME AND GROWTH 5.6000 5.9300 -0.3300 5.56% DL DANIER LEATHER INC 3.1000 3.1900 -0.0900 2.82% DM DULUTH METALS LTD COM NPV 0.2800 0.2950 -0.0150 5.08% DM.U DULUTH METALS LTD US FUNDS 0.3000 0.2850 0.0150 5.26% DML DENISON MINES CORP COM NPV 1.2900 1.3600 -0.0700 5.15% DML.WT DENISON MINES CORP C/WTS 24/11/ 0.3500 0.4000 -0.0500 12.50% DML.WT.A DENISON MINES WT A 0.3500 0.4100 -0.0600 14.63% DMM DYNASTY METALS I 1.2400 1.2200 0.0200 1.64% DMN.PR.A DOMINION CITRUS PRF 1/4/13 CAD2 0.7000 0.7000 0.0000 0.00% DND CIPHER PHARMS INC COM NPV 0.4100 0.4800 -0.0700 14.58% DNG DYNACOR GOLD MINES INC COM NPV 0.1400 0.1650 -0.0250 15.15% DNK DYNETEK INDUSTRIES COM NPV 0.1700 0.2000 -0.0300 15.00% DNT CANDENTE RESOURCES COM NPV 0.1850 0.2000 -0.0150 7.50% DOM.UN DOMINION CITRUS INCOME FUND 0.1800 0.1600 0.0200 12.50% DPF.UN DPF INDIA OPPORTUN TRUST UNITS 2.8000 2.9900 -0.1900 6.35% DPF.WT DPF INDIA OPPORTUN C/WTS 14/08/ 0.0200 0.0250 -0.0050 20.00% DPI.UN DRIVE PRODUCTS INC TRUST UNITS 1.5700 1.5700 0.0000 0.00% DPM DUNDEE PREC METALS COM NPV 1.6500 1.7500 -0.1000 5.71% DPM.WT DUNDEE PREC METALS C/WTS 29/06/ 0.1150 0.1250 -0.0100 8.00% DPS.UN DIVDSD PRD SHS TST TRUST UNITS 16.030 16.460 -0.430 2.61% DR.DB MEDICAL FACILITIES CORP 7.5%CNV 80.000 76.000 4.000 5.26% DR.UN MEDICAL FACILITIES INC PART SEC 6.5100 6.5000 0.0100 0.15% DRX ADF GROUP INC 1.6100 1.6400 -0.0300 1.83% DSA DALSA CORP COM NPV 7.5900 7.5500 0.0400 0.53% DSC DESTINY RESOURCE S COM NPV 1.7000 1.7000 0.0000 0.00% DSG DESCARTES SYSTEMS COM NPV 3.0000 3.2200 -0.2200 6.83% DST.UN GLOBAL DISCS TRUST TRUST UNITS 6.2600 6.2400 0.0200 0.32% DTF.UN DIVERSITRUST INCOM TRUST UNIT 8.0100 8.0100 0.0000 0.00% DTL DECTRON INTERNATIONALE INC 4.1800 4.1200 0.0600 1.46% DTN.UN DIVERSITRUST ENERG TRUST UNITS 4.1500 4.1000 0.0500 1.22% DTP.UN DIVERSITRUST INCOM RED UNITS 6.5200 6.8000 -0.2800 4.12% DTS.UN DIVERSITRUST STABL UNITS NPV 8.5000 7.8700 0.6300 8.01% DTT.UN DIVDSD INC TST II UNITS NPV 10.930 10.930 0.000 0.00% DUR DELTA URANIUM INC 0.0600 0.0600 0.0000 0.00% DVI DOVER INDUSTRIES COM NPV 14.300 15.700 -1.400 8.92% DVQ DIVCOM LIGHTING COM NPV 0.0050 0.0150 -0.0100 66.67% DVT DIVESTCO INC 0.2700 0.2800 -0.0100 3.57% DW DUNDEE WEALTH INC COM NPV 4.7800 5.0000 -0.2200 4.40% DW.PR.A DUNDEE WEALTH INC 4.75% 1ST PRF 19.980 19.500 0.480 2.46% DWI DRAGONWAVE INC 1.3500 1.4500 -0.1000 6.90% DWL.UN DEEPWELL ENERGY SE TRUST UNITS 2.1100 2.2000 -0.0900 4.09% DYI.UN DIVERSIYIELD INC TRUST UNITS 6.1400 6.8000 -0.6600 9.71% DZR DIAZ RESOURCES COM NPV 0.0900 0.1000 -0.0100 10.00%