| D.UN | Dream Office REIT | 19.07 | 18.75 | 18.91 | 13.2K | 0.15 | | 0.80 | |
| DACL | Desjardins Canadian Equity Leaders ETF | 20.29 | 20.28 | 20.29 | 4.9K | 0.10 | | 0.50 | |
| DAGL | Desjardins Global Opportunities ETF | 20.40 | 20.37 | 20.37 | 318 | 0.00 | | NaN | |
| DAMG | Desjardins Abs Ret Gbl Eq Mkts ETF | 21.63 | 21.63 | 21.63 | 100 | 0.05 | | 0.23 | |
| DAMG.U | Desjardins Alt Long Short Gbl Eq ETF USD | 21.30 | 21.30 | 21.30 | 100 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.23 | 22.23 | 22.23 | 1.6K | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 33.30 | 33.16 | 33.30 | 353 | 0.67 | | 2.05 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 38.74 | 38.33 | 38.33 | 400 | -0.36 | | 0.93 | |
| DBM | Doman Building Materials Group Ltd. | 11.64 | 11.44 | 11.50 | 105.5K | -0.01 | | 0.09 | |
| DBO | Dbox Technologies Inc | 1.120 | 1.080 | 1.090 | 545.5K | -0.010 | | 0.91 | |
| DC.A | Dundee Corp Cl A Sv | 3.800 | 3.710 | 3.780 | 44.2K | 0.000 | | 0.00 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.04 | 21.03 | 21.04 | 400 | 0.02 | | 0.10 | |
| DCBO | Docebo Inc | 25.95 | 24.39 | 24.64 | 66.8K | -0.94 | | 3.67 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.07 | 19.06 | 19.06 | 700 | -0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.54 | 18.54 | 18.54 | 553 | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 2.540 | 2.400 | 2.430 | 116.5K | -0.020 | | 0.82 | |
| DCP | Desjardins CDN Pref Share ETF | 22.75 | 22.62 | 22.75 | 3.6K | 0.06 | | 0.26 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.07 | 19.02 | 19.07 | 815 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.76 | 17.78 | 2.4K | 0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 30.18 | 29.63 | 30.07 | 3.1K | 0.19 | | 0.64 | |
| DF | Dividend 15 Split Corp II | 9.380 | 9.260 | 9.380 | 46.2K | 0.110 | | 1.19 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 11.37 | 11.20 | 11.30 | 7.6K | -0.11 | | 0.96 | |
| DFN | Dividend 15 Split Corp | 9.400 | 9.290 | 9.400 | 326.8K | 0.140 | | 1.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.83 | 10.78 | 10.83 | 37.9K | 0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 78.78 | 76.78 | 77.36 | 222.7K | -1.42 | | 1.80 | |
| DGGB | Desjardins Glbl Government Bond Indx ETF | 20.01 | 20.01 | 20.01 | 100 | 0.01 | | 0.05 | |
| DGLM | Desjardins Global Macro ETF | 21.30 | 21.30 | 21.30 | 1.0K | 0.15 | | 0.71 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 54.15 | 54.06 | 54.06 | 1.8K | 0.12 | | 0.22 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 64.42 | 64.22 | 64.42 | 2.0K | 0.19 | | 0.30 | |
| DGR.U | CI US Qity Dividend Growth Idx ETF USD | 25.10 | 25.10 | 25.10 | 2.6K | 0.08 | | 0.32 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 55.73 | 55.45 | 55.62 | 11.5K | 0.25 | | 0.45 | |
| DGS | Dividend Growth Split Corp Class A | 8.870 | 8.790 | 8.840 | 121.0K | 0.050 | | 0.57 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.81 | 10.79 | 10.80 | 3.4K | -0.02 | | 0.18 | |
| DHI | Dr Horton CDR (Cad Hedged) | 24.57 | 24.56 | 24.57 | 203 | 0.30 | | 1.24 | |
| DHT.U | Dri Healthcare Trust USD | 12.73 | 12.73 | 12.73 | 100 | -0.79 | | 5.84 | |
| DHT.UN | Dri Healthcare Trust | 18.17 | 18.00 | 18.00 | 57.2K | -0.08 | | 0.44 | |
| DIAM | Star Diamond Corp | 0.0250 | 0.0250 | 0.0250 | 102.8K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc. Cl.A Mv | 1.780 | 1.770 | 1.780 | 1.1K | -0.190 | | 9.64 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.710 | 1.610 | 1.650 | 8.0K | 0.040 | | 2.48 | |
| DIR.UN | Dream Industrial REIT | 14.54 | 14.28 | 14.35 | 303.0K | 0.05 | | 0.35 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.92 | 10.75 | 10.87 | 32.1K | 0.16 | | 1.49 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.00 | 44.00 | 44.00 | 176 | -0.09 | | 0.20 | |
| DIV | Diversified Royalty Corp | 4.550 | 4.480 | 4.510 | 413.8K | -0.030 | | 0.66 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 112.3 | 112.0 | 112.3 | 80.0K | 1.1 | | 0.98 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 104.5 | 104.0 | 104.5 | 16.0K | 0.3 | | 0.27 | |
| DIV.DBB | DIV.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 18.08 | 18.08 | 18.08 | 488 | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 8.940 | 8.790 | 8.940 | 1.2K | 0.170 | | 1.94 | |
| DLR | GX US Dollar Currency ETF | 14.22 | 14.17 | 14.19 | 981.3K | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.11 | 10.10 | 10.11 | 805.6K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 33.09 | 32.99 | 33.03 | 21.5K | 0.05 | | 0.15 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 28.75 | 28.52 | 28.75 | 1.4K | -0.21 | | 0.73 | |
| DMEI | Desjardins International Equity Index | 28.28 | 28.13 | 28.28 | 26.4K | 0.14 | | 0.50 | |
| DMEU | Desjardins American Equity Index ETF | 30.74 | 30.66 | 30.74 | 9.9K | 0.02 | | 0.07 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 23.02 | 23.01 | 23.02 | 203 | -0.06 | | 0.26 | |
| DML | Denison Mines Corp | 4.550 | 4.230 | 4.350 | 2.9M | -0.110 | | 2.47 | |
| DMQC | Desjardins Quebec Equity ETF | 25.09 | 24.82 | 25.09 | 461 | 0.21 | | 0.84 | |
| DND | Dye & Durham Ltd | 1.350 | 1.270 | 1.290 | 202.7K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.450 | 6.190 | 6.250 | 80.6K | -0.090 | | 1.42 | |
| DOL | Dollarama Inc | 190.6 | 185.9 | 186.0 | 617.5K | -0.1 | | 0.04 | |
| DOO | Brp Inc | 85.34 | 82.63 | 84.44 | 294.0K | 1.82 | | 2.20 | |
| DPM | Dundee Precious Metals Inc | 48.57 | 46.29 | 47.32 | 443.1K | -0.46 | | 0.96 | |
| DR | Medical Facilities Corp | 18.12 | 17.80 | 17.92 | 17.8K | -0.24 | | 1.32 | |
| DRCU | Desjardins RI Actv CDN Bnd NZ EM Pth ETF | 18.63 | 18.63 | 18.63 | 337 | -0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.94 | 45.71 | 45.94 | 8.6K | 0.26 | | 0.57 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 33.20 | 33.11 | 33.20 | 908 | 0.35 | | 1.07 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 33.23 | 32.76 | 32.88 | 1.9K | -0.24 | | 0.72 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 43.70 | 43.70 | 43.70 | 102 | -0.15 | | 0.34 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 48.08 | 48.08 | 48.08 | 1.0K | 0.65 | | 1.37 | |
| DRM | Dream Unlimited Corp | 19.67 | 19.00 | 19.40 | 51.5K | 0.38 | | 2.00 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 45.63 | 45.42 | 45.54 | 5.7K | 0.12 | | 0.26 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 36.38 | 36.20 | 36.25 | 1.6K | 0.04 | | 0.11 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 28.47 | 28.38 | 28.47 | 346 | -0.03 | | 0.11 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 56.06 | 55.97 | 56.06 | 1.1K | 0.01 | | 0.02 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8700 | 0.8200 | 0.8200 | 43.9K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.2 | 100.0 | 100.2 | 6.0K | 0.2 | | 0.20 | |
| DRX | Adf Group Inc Sv | 18.00 | 17.26 | 17.99 | 50.7K | 0.52 | | 2.98 | |
| DS | Dividend Select 15 Corp | 8.340 | 8.230 | 8.320 | 6.0K | 0.090 | | 1.09 | |
| DSG | Descartes Sys | 103.3 | 99.5 | 100.2 | 209.5K | -0.8 | | 0.75 | |
| DSV | Discovery Silver Corp | 8.200 | 7.730 | 7.920 | 2.4M | -0.190 | | 2.34 | |
| DTOL | D2L Inc | 10.66 | 10.31 | 10.33 | 19.8K | 0.01 | | 0.10 | |
| DUIG | Desjardins US Inv Grd Corp Bond Indx ETF | 19.79 | 19.79 | 19.79 | 211 | -0.03 | | 0.15 | |
| DXAU | Dynamic Active Global Gold ETF | 47.88 | 47.55 | 47.55 | 409 | -0.54 | | 1.12 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.81 | 17.77 | 17.81 | 2.1K | 0.04 | | 0.23 | |
| DXBB | Dynamic Active Bond ETF | 19.65 | 19.65 | 19.65 | 1.4K | -0.05 | | 0.25 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.56 | 21.55 | 21.55 | 1.3K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.75 | 19.75 | 19.75 | 1.4K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.15 | 21.15 | 21.15 | 1.0K | -0.05 | | 0.24 | |
| DXC | Dyn Ishares Active CDN Div ETF | 50.14 | 49.91 | 50.08 | 3.8K | 0.19 | | 0.38 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.33 | 20.33 | 20.33 | 100 | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.19 | 20.19 | 20.19 | 8.8K | 0.04 | | 0.20 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.09 | 20.05 | 20.09 | 2.1K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.52 | 21.48 | 21.52 | 5.1K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.71 | 19.71 | 19.71 | 700 | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.70 | 17.53 | 17.69 | 1.3K | -0.52 | | 2.86 | |
| DXF | Dynamic Active Global Fin Services ETF | 54.65 | 54.65 | 54.65 | 100 | 0.06 | | 0.11 | |
| DXG | Dyn Ishares Active Global Div ETF | 92.70 | 90.65 | 91.13 | 7.5K | -0.93 | | 1.01 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 28.26 | 28.24 | 28.24 | 900 | 0.18 | | 0.64 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 28.20 | 28.18 | 28.20 | 3.0K | -0.09 | | 0.32 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 28.73 | 28.11 | 28.28 | 2.5K | -0.60 | | 2.08 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 28.93 | 28.93 | 28.93 | 1.0K | -0.95 | | 3.18 | |
| DXIF | Dynamic Active International ETF | 34.78 | 34.38 | 34.38 | 299 | -0.06 | | 0.17 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 35.25 | 34.77 | 35.12 | 3.4K | 0.00 | | 0.00 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.96 | 26.81 | 26.96 | 310 | 0.11 | | 0.41 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.53 | 19.37 | 19.53 | 2.5K | 0.04 | | 0.21 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.76 | 26.71 | 26.75 | 3.8K | 0.06 | | 0.22 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.52 | 28.34 | 28.42 | 9.4K | -0.11 | | 0.39 | |
| DXR | Dynamic Retirement Income Fund ETF | 25.98 | 25.98 | 25.98 | 100 | -0.04 | | 0.15 | |
| DXRE | Dynamic Active Real Estate ETF | 24.07 | 24.07 | 24.07 | 100 | -0.26 | | 1.07 | |
| DXT | Dexterra Group Inc | 14.87 | 14.49 | 14.82 | 30.5K | 0.36 | | 2.49 | |
| DXU | Dyn Ishares Active US Div ETF | 87.17 | 87.17 | 87.17 | 125 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 37.67 | 37.33 | 37.51 | 2.9K | 0.04 | | 0.11 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.72 | 19.77 | 16.6K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 28.24 | 28.23 | 28.24 | 700 | -0.09 | | 0.32 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 14.11 | 14.11 | 14.11 | 103 | 0.13 | | 0.93 | |
| DYA | Dynacert Inc | 0.1250 | 0.1150 | 0.1150 | 96.9K | -0.0050 | | 4.17 | |