DGRWisdomtree US Qlty Div Gwth ETF07/22/2019
LAST:

 26.69		CHANGE:
 0.13		OPEN:
26.69		HIGH:
26.69		ASK:
24.31		VOLUME:
200
CHANGE(%):
0.49		PREV:
26.56		LOW:
26.69		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1926.6926.6926.6926.692000
07/11/1926.5626.5626.5626.561520
07/09/1926.3226.3226.3226.321000
07/05/1926.5426.5426.5426.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83