DGRWisdomtree US Qlty Div Gwth ETF02/28/2020
LAST:

 25.69
CHANGE:
 1.29
OPEN:
25.81
HIGH:
25.84
ASK:
24.31
VOLUME:
6,911
CHANGE(%):
4.78
PREV:
26.98
LOW:
25.50
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2025.8125.8425.5025.696,9110
02/27/2027.2527.2526.9226.985,0470
02/26/2027.5127.5126.9526.951,2530
02/25/2027.7027.7027.7027.702000
02/24/2028.5728.7228.5728.721,5500
02/21/2029.6629.6629.6629.668600
02/18/2029.5829.5829.5829.581500
02/14/2029.5829.5829.5829.581250
02/13/2029.5829.5829.5829.581000
02/12/2029.7229.7229.7229.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 29.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83