EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

17 Jul 2026
LAST:

53.84

CHANGE:
 0.30		OPEN:
53.69		HIGH:
53.84		ASK:
24.31		VOLUME:
305
CHG(%):
0.55		PREV:
54.14		LOW:
53.69		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2653.6953.8453.6953.84305
16 Jul 2654.3254.3254.1354.14571
15 Jul 2654.1554.1554.0654.061.8K
14 Jul 2653.9453.9453.9453.94500
13 Jul 2654.2054.2554.1054.109.9K
10 Jul 2654.0754.4054.0754.402.4K
09 Jul 2653.9253.9653.9253.962.2K
08 Jul 2653.5053.7753.5053.771.0K
07 Jul 2653.9753.9853.8953.896.9K
06 Jul 2653.7653.9853.7653.961.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:54.020.3%
MA10:54.010.3%
MA20:53.850.0%
MA50:53.750.2%
MA100:52.532.5%
MA200:51.664.2%
STO9:11.11 
STO14:61.11
RSI14:50.00
WPR14:-38.89
MTM14:0.67
ROC14:0.01 
ATR:0.37 
Week High:54.401.0%
Week Low:53.690.3%
Month High:54.401.0%
Month Low:52.904.2%
Year High:55.032.2%
Year Low:48.1711.8%
Volatility:4.41