EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

24 Apr 2026
LAST:

52.52

CHANGE:
 0.00		OPEN:
52.52		HIGH:
52.52		ASK:
24.31		VOLUME:
188
CHG(%):
0.00		PREV:
52.52		LOW:
52.52		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2652.5252.5252.5252.52188
23 Apr 2652.5252.5252.5252.52373
22 Apr 2652.8052.8452.7952.792.6K
21 Apr 2652.6952.6952.6952.69300
20 Apr 2652.7652.7852.7652.762.0K
17 Apr 2652.9852.9852.9852.98625
16 Apr 2652.1552.2252.1552.222.7K
15 Apr 2651.7452.0751.7452.0528.9K
13 Apr 2650.5651.1650.5651.16867
10 Apr 2650.9150.9150.9150.91350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:52.660.3%
MA10:52.260.5%
MA20:50.923.1%
MA50:51.312.4%
MA100:51.222.5%
MA200:50.424.2%
STO9:74.73
STO14:86.59 
RSI14:83.19 
WPR14:-13.41 
MTM14:2.85
ROC14:0.06 
ATR:0.39 
Week High:52.980.9%
Week Low:52.520.0%
Month High:52.980.9%
Month Low:48.504.2%
Year High:52.980.9%
Year Low:43.8319.8%
Volatility:5.51