DGRWisdomtree US Qlty Div Gwth ETF01/18/2019
LAST:

 24.25
CHANGE:
 0.22
OPEN:
24.08
HIGH:
24.25
ASK:
24.31
VOLUME:
446
CHANGE(%):
0.92
PREV:
24.03
LOW:
24.08
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.0824.2524.0824.254460
01/17/1923.9024.0523.9024.032,1000
01/16/1923.9323.9323.8823.925380
01/15/1923.8423.8423.8423.845,1000
01/14/1923.7523.7523.7523.756270
01/11/1923.8023.8023.8023.801250
01/10/1923.7923.7923.7323.736070
01/09/1923.7723.8123.7223.755860
01/08/1923.5323.7023.5323.702100
01/07/1923.5523.5523.5023.506420
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83