DGRWisdomtree US Qlty Div Gwth ETF04/23/2019
LAST:

 26.82		CHANGE:
 0.17		OPEN:
26.81		HIGH:
26.82		ASK:
24.31		VOLUME:
200
CHANGE(%):
0.64		PREV:
26.65		LOW:
26.81		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1926.8126.8226.8126.822000
04/17/1926.6526.6526.6526.652030
04/16/1926.5526.5526.5526.5500
04/15/1926.5526.5526.5526.551000
04/12/1926.4026.4026.4026.4000
04/11/1926.4026.4026.4026.4000
04/10/1926.3926.4026.3926.406880
04/09/1926.5226.5226.5226.5200
04/08/1926.5226.5226.5226.521000
04/05/1926.4626.5026.4626.504690
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83