EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI US Qity Dividend Growth Idx ETF

15 Sep 2026
LAST:

54.80

CHANGE:
 0.28		OPEN:
54.80		HIGH:
54.80		ASK:
24.31		VOLUME:
274
CHG(%):
0.51		PREV:
55.08		LOW:
54.80		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2654.8054.8054.8054.80274
14 Sep 2655.0055.1354.9455.081.2K
11 Sep 2655.2655.2655.1955.19395
10 Sep 2654.7754.7754.7754.771.6K
09 Sep 2655.3255.3255.3255.32308
08 Sep 2655.3855.3855.3455.34669
03 Sep 2655.5155.5155.5155.511.1K
02 Sep 2655.4455.4855.4455.48842
01 Sep 2655.0855.0855.0855.08100
31 Aug 2655.3755.4455.3055.441.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:55.030.4%
MA10:55.200.7%
MA20:55.411.1%
MA50:54.610.3%
MA100:53.811.8%
MA200:52.454.5%
STO9:4.05 
STO14:3.13 
RSI14:36.46 
WPR14:-96.88 
MTM14:-0.73
ROC14:-0.01 
ATR:0.23 
Week High:55.381.1%
Week Low:54.770.1%
Month High:55.882.0%
Month Low:54.774.5%
Year High:56.242.6%
Year Low:48.5013.0%