DGRCI Wisdomtree US Qty Div Gwth Idx ETF07/02/2025
LAST:

 48.43		CHANGE:
 0.54		OPEN:
48.08		HIGH:
48.43		ASK:
24.31		VOLUME:
700
CHANGE(%):
1.13		PREV:
47.89		LOW:
48.08		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2548.0848.4348.0848.437000
06/30/2547.8347.8947.7647.891,4820
06/27/2547.1847.8247.1847.731,1230
06/26/2546.8747.3946.8747.394,5400
06/25/2547.1647.2147.0747.132,3380
06/24/2547.2147.2647.2147.268340
06/23/2546.5847.0446.5847.041,2610
06/20/2546.8546.8546.6646.661,0010
06/19/2546.4246.5146.3646.481,5100
06/18/2546.7546.8246.7546.823500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62