EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

23 Jun 2026
LAST:

53.17

CHANGE:
 0.67		OPEN:
53.16		HIGH:
53.17		ASK:
24.31		VOLUME:
800
CHG(%):
1.24		PREV:
53.84		LOW:
53.16		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2653.1653.1753.1653.17800
19 Jun 2653.8453.8453.8453.84325
18 Jun 2653.8453.8453.8453.84102
17 Jun 2653.8653.9353.3853.5112.6K
16 Jun 2654.2854.4154.2854.311.7K
15 Jun 2654.5754.5754.5754.57200
12 Jun 2653.9753.9753.8553.91985
11 Jun 2653.0053.8453.0053.841.3K
10 Jun 2654.0054.0053.3053.30856
09 Jun 2654.0254.0253.6953.69364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:53.731.1%
MA10:53.801.2%
MA20:54.071.7%
MA50:53.170.0%
MA100:52.241.8%
MA200:51.403.4%
RSI14:36.28 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.03 
ATR:0.46 
Week High:54.412.3%
Week Low:53.160.0%
Month High:55.033.5%
Month Low:53.003.4%
Year High:55.033.5%
Year Low:46.5814.1%
Volatility:6.44