DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF01/16/2019
LAST:

 18.44
CHANGE:
 0.07
OPEN:
18.44
HIGH:
18.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
18.37
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.4418.4418.4418.441000
01/15/1918.3718.3718.3718.378000
01/10/1918.3918.3918.3918.391000
01/09/1918.3618.3618.3618.361000
01/03/1917.8717.8717.8717.873000
01/02/1918.1218.1218.1218.1200
01/01/1918.1218.1218.1218.1200
12/31/1818.1218.1218.1218.1200
12/28/1818.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83