DXCDyn Ishares Active CDN Div ETF05/29/2020
LAST:

 22.84
CHANGE:
 0.10
OPEN:
22.72
HIGH:
22.84
ASK:
21.77
VOLUME:
372
CHANGE(%):
0.44
PREV:
22.94
LOW:
22.72
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.7222.8422.7222.843720
05/28/2022.8623.0022.8522.9415,8630
05/27/2022.5822.7422.5522.743,8850
05/26/2022.5522.5822.5122.583,5000
05/25/2022.3922.3922.3922.391000
05/22/2022.2322.2422.2322.243000
05/21/2022.4922.4922.2722.292,3450
05/20/2022.5522.5722.5222.546,6310
05/19/2021.7622.4521.7622.455,5370
05/15/2021.8822.0621.8722.063,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83