DXCDyn Ishares Active CDN Div ETF06/17/2019
LAST:

 23.68
CHANGE:
 0.06
OPEN:
23.68
HIGH:
23.68
ASK:
21.77
VOLUME:
219
CHANGE(%):
0.25
PREV:
23.62
LOW:
23.68
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.6823.6823.6823.682190
06/14/1923.6223.6223.6223.621220
06/13/1923.5723.5723.5723.571410
06/12/1923.5623.5923.5623.592250
06/11/1923.5523.5523.5523.5500
06/10/1923.5923.5923.5523.553920
06/07/1923.5623.5623.5623.563000
06/06/1923.2923.2923.2923.291950
06/05/1923.2923.2923.2923.2900
06/04/1923.2023.2923.2023.294190
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83