DXCDyn Ishares Active CDN Div ETF07/14/2025
LAST:

 40.26
CHANGE:
 0.09
OPEN:
40.06
HIGH:
40.27
ASK:
21.77
VOLUME:
2,000
CHANGE(%):
0.22
PREV:
40.17
LOW:
40.02
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2540.0640.2740.0240.262,0000
07/11/2540.1340.1739.9840.172,6070
07/10/2540.0040.3540.0040.235,1230
07/09/2540.1340.1340.0440.071,9460
07/08/2540.0640.0640.0140.011,8860
07/07/2540.2040.2039.9139.9618,0130
07/04/2540.1240.1340.0740.072,1670
07/03/2540.0440.1439.9940.099,2830
07/02/2539.9039.9739.7739.9213,7770
06/30/2539.6639.6839.6539.675160
FUNDAMENTALS
Sector:
Industry:
52wk range:34.63 - 40.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26