DXCDyn Ishares Active CDN Div ETF09/20/2019
LAST:

 24.41		CHANGE:
 0.07		OPEN:
24.41		HIGH:
24.41		ASK:
21.77		VOLUME:
100
CHANGE(%):
0.29		PREV:
24.34		LOW:
24.41		BID:
21.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1924.4124.4124.4124.411000
09/19/1924.3424.3424.3424.341620
09/17/1924.2324.3524.2324.344,1020
09/16/1924.3124.3124.2124.227130
09/13/1924.2824.2824.2824.281500
09/12/1924.1124.1924.1124.191,7700
09/11/1924.0624.0624.0624.061620
09/10/1924.0024.0023.9923.995000
09/09/1924.0124.0123.9823.986150
09/06/1924.0024.0424.0024.048340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83