DOLDollarama Inc01/16/2019
LAST:

 34.14
CHANGE:
 0.20
OPEN:
33.99
HIGH:
34.33
ASK:
143.49
VOLUME:
868,094
CHANGE(%):
0.59
PREV:
33.94
LOW:
33.91
BID:
143.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1933.9934.3333.9134.14868,0940
01/15/1934.5134.7133.8933.94540,2550
01/14/1933.8934.7933.7634.43513,7130
01/11/1934.3034.3133.3934.02702,4910
01/10/1934.7934.8533.9934.30796,5670
01/09/1934.9535.3834.4934.881,003,7180
01/08/1933.1034.7832.7734.591,471,9880
01/07/1931.8233.0731.5232.901,082,2260
01/04/1931.9531.9831.3831.67637,2060
01/03/1931.7731.9731.2031.55865,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:30.70 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83