DOLDollarama Inc04/23/2019
LAST:

 41.65
CHANGE:
 1.64
OPEN:
40.15
HIGH:
41.92
ASK:
143.49
VOLUME:
1,457,449
CHANGE(%):
4.10
PREV:
40.01
LOW:
40.15
BID:
143.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1940.1541.9240.1541.651,457,4490
04/22/1940.1440.3539.7240.01517,0360
04/18/1938.8640.2038.8640.161,050,6610
04/17/1938.8338.9538.4938.87642,0730
04/16/1938.7138.9538.4138.74836,7330
04/15/1938.1938.8938.1938.71550,4810
04/12/1938.8438.9138.2838.40556,8600
04/11/1939.0739.3238.5138.811,112,5200
04/10/1938.7539.5238.7539.50948,7790
04/09/1938.2038.8038.0138.72902,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:30.70 - 158.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83