DRXAdf Group Inc Sv06/27/2025
LAST:

 7.850		CHANGE:
 0.20		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
65,644
CHANGE(%):
2.48		PREV:
8.050		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.8908.2007.8908.14037,6100
07/09/258.0808.0807.7407.89042,5820
07/08/258.0708.1907.9207.95027,0350
07/07/258.3008.3007.9908.06042,5290
07/04/258.3508.3508.1108.2208,6150
07/03/258.1208.3407.9508.18035,2920
07/02/258.0008.2508.0008.15021,4140
06/30/257.8208.0407.7907.92022,5710
06/27/258.1008.1007.7807.85065,6440
06/26/257.6908.1007.6908.05033,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57