EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRX: Adf Group Inc Sv

20 Oct 2025
LAST:

7.380

CHANGE:
 0.17		OPEN:
7.590		HIGH:
7.590		ASK:
2.620		VOLUME:
39.6K
CHG(%):
2.25		PREV:
7.550		LOW:
7.350		BID:
1.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.5907.5907.3507.38039.6K
17 Oct 257.6007.6607.5207.55033.7K
16 Oct 257.9007.9007.5807.59061.6K
15 Oct 258.0708.1507.8407.92046.4K
14 Oct 257.8908.1607.8508.13044.3K
10 Oct 258.2108.2107.9007.95068.3K
09 Oct 258.4508.4608.1608.21034.0K
08 Oct 257.9208.7507.9208.400182.8K
07 Oct 257.8507.9207.8007.83026.4K
06 Oct 257.7607.8407.6707.81045.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Forward P/E:4.23 
EPS Ratio:1.20 
Price to Book:1.33 
Shares:16.03M 
Market Cap:118.27M 

TECHNICAL INDICATORS

MA5:7.714.5%
MA10:7.886.7%
MA20:7.886.8%
MA50:8.4714.8%
MA100:8.2611.9%
MA200:7.998.2%
RSI14:37.44 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.29 
Week High:8.1610.6%
Week Low:7.350.4%
Month High:8.7518.6%
Month Low:7.358.2%
Year High:10.7645.8%
Year Low:5.0047.6%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
27 Sep 2024$0.02
25 Apr 2024$0.01
28 Sep 2023$0.01
27 Apr 2023$0.01
28 Sep 2022$0.01
28 Apr 2022$0.01
28 Sep 2021$0.01
29 Apr 2021$0.01
29 Sep 2020$0.01