DRXAdf Group Inc Sv07/13/2020
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
2.620
VOLUME:
400
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.1501.1501.1401.1404000
07/10/201.1501.1501.1501.1502,2000
07/09/201.1301.1301.1301.1302,0000
07/08/201.1301.1301.1301.1304,9000
07/07/201.1801.1801.1501.1503500
07/06/201.1801.1801.1701.1702,6390
07/03/201.1901.1901.1901.19013,7100
07/02/201.1901.1901.1901.1903860
07/01/201.1701.1701.1701.17000
06/30/201.1501.1701.1501.1708,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83