DRXAdf Group Inc Sv06/27/2025
LAST:

 7.850		CHANGE:
 0.20		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
65,644
CHANGE(%):
2.48		PREV:
8.050		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.6507.6607.4707.51039,2440
07/15/257.8807.8807.6707.70021,1820
07/14/257.8607.9007.7207.82042,8320
07/11/258.1008.1007.8407.90023,2310
07/10/257.8908.2007.8908.14037,6100
07/09/258.0808.0807.7407.89042,5820
07/08/258.0708.1907.9207.95027,0350
07/07/258.3008.3007.9908.06042,5290
07/04/258.3508.3508.1108.2208,6150
07/03/258.1208.3407.9508.18035,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29