EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRX: Adf Group Inc Sv

21 Nov 2025
LAST:

7.070

CHANGE:
 0.00		OPEN:
7.010		HIGH:
7.130		ASK:
2.620		VOLUME:
32.3K
CHG(%):
0.00		PREV:
7.070		LOW:
6.960		BID:
1.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.0107.1306.9607.07032.3K
20 Nov 257.0707.3006.9907.07034.9K
19 Nov 257.0307.1507.0307.15022.6K
18 Nov 257.1207.1507.0407.08011.0K
17 Nov 257.4507.4907.1007.17025.2K
14 Nov 257.5307.5307.3107.41030.1K
13 Nov 257.5607.7207.3607.40040.8K
12 Nov 257.5907.6707.4607.61051.3K
11 Nov 257.2607.6507.2607.52060.5K
10 Nov 257.3407.3407.1507.19013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.96 
Forward P/E:3.86 
PEG Ratio:-0.06 
Price to Sales:0.76 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:1.20 
Revenue:265.88M 
EBITDA:59.57M 
Shares:16.03M 
Market Cap:113.31M 

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.272.8%
MA20:7.201.9%
MA50:7.627.8%
MA100:8.1815.7%
MA200:7.7910.2%
STO14:9.72 
RSI14:47.59
WPR14:-88.52 
MTM14:0.06
ROC14:0.01 
ATR:0.24 
Week High:7.536.5%
Week Low:6.961.6%
Month High:7.759.6%
Month Low:6.9010.2%
Year High:10.7652.2%
Year Low:5.0041.4%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
24 Apr 2025$0.02
27 Sep 2024$0.02
25 Apr 2024$0.01
28 Sep 2023$0.01
27 Apr 2023$0.01
28 Sep 2022$0.01
28 Apr 2022$0.01
28 Sep 2021$0.01
29 Apr 2021$0.01