DRXAdf Group Inc Sv07/19/2019
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.260
ASK:
2.620
VOLUME:
3,500
CHANGE(%):
3.85
PREV:
1.300
LOW:
1.250
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2601.2601.2501.2503,5000
07/18/191.3001.3001.3001.3003000
07/17/191.3001.3001.3001.3001,9000
07/16/191.3201.3201.3001.3003000
07/15/191.3001.3101.3001.3103,1000
07/10/191.2801.2801.2801.2801,7000
07/08/191.2801.2801.2801.2801,5000
07/05/191.2601.3001.2601.3006,7000
07/04/191.3001.3301.3001.3309,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83